Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.27	31.02	30.27	31.02	1,786	-0.01(-0.03%)
Dec 30, 2010	30.85	31.03	30.82	31.03	4,333	+0.52(+1.71%)
Dec 29, 2010	30.25	30.67	30.25	30.50	15,251	+0.62(+2.09%)
Dec 28, 2010	29.47	29.88	29.47	29.88	2,289	+1.15(+3.99%)
Dec 27, 2010	27.78	29.24	27.32	28.73	4,009	-0.61(-2.09%)
Dec 23, 2010	29.71	29.71	29.22	29.35	2,261	-0.50(-1.69%)
Dec 22, 2010	29.81	29.89	29.70	29.85	7,450	+0.06(+0.22%)
Dec 21, 2010	29.58	29.81	29.58	29.79	4,442	-0.06(-0.18%)
Dec 20, 2010	29.83	29.96	29.56	29.84	12,013	+1.29(+4.50%)
Dec 17, 2010	28.22	28.56	27.99	28.56	4,142	+0.58(+2.06%)
Dec 16, 2010	28.32	28.32	27.81	27.98	2,943	-0.41(-1.45%)
Dec 15, 2010	28.72	28.72	27.82	28.39	3,888	-0.17(-0.58%)
Dec 14, 2010	28.25	28.68	28.06	28.56	32,601	+1.22(+4.46%)
Dec 13, 2010	27.52	27.52	27.15	27.34	4,536	+0.71(+2.65%)
Dec 10, 2010	26.79	27.06	26.45	26.63	10,110	-0.12(-0.45%)
Dec 09, 2010	26.83	26.97	26.48	26.75	5,364	-0.05(-0.17%)
Dec 08, 2010	27.33	27.33	26.68	26.80	4,435	-1.02(-3.66%)
Dec 07, 2010	27.90	27.96	27.54	27.81	4,791	-0.07(-0.26%)
Dec 06, 2010	27.89	28.24	27.79	27.89	24,311	+0.46(+1.67%)
Dec 03, 2010	27.23	27.45	27.10	27.43	970	+0.39(+1.46%)
Dec 02, 2010	27.02	27.27	26.60	27.04	11,986	+1.12(+4.32%)
Dec 01, 2010	25.67	26.12	25.67	25.92	4,849	+0.59(+2.32%)
Nov 30, 2010	26.00	26.01	25.26	25.33	9,293	-1.10(-4.17%)
Nov 29, 2010	26.59	26.67	26.08	26.43	5,733	-0.42(-1.56%)
Nov 26, 2010	26.78	26.85	26.78	26.85	327	-0.24(-0.89%)
Nov 24, 2010	27.06	27.09	27.09	27.09	1,945	+0.26(+0.96%)
Nov 23, 2010	28.23	28.23	26.79	26.83	9,479	-0.85(-3.07%)
Nov 22, 2010	27.15	28.17	27.15	27.68	28,577	+1.87(+7.23%)
Nov 19, 2010	25.59	25.82	25.52	25.82	11,112	+0.22(+0.85%)
Nov 18, 2010	25.12	25.69	25.12	25.60	11,817	+1.33(+5.49%)
Nov 17, 2010	24.09	24.40	23.90	24.26	2,328	+0.12(+0.49%)
Nov 16, 2010	24.41	24.41	24.15	24.15	5,412	-0.23(-0.94%)
Nov 15, 2010	24.19	24.62	24.19	24.37	7,314	+1.09(+4.69%)
Nov 12, 2010	24.14	24.14	23.15	23.28	1,689	-0.46(-1.93%)
Nov 11, 2010	23.87	23.87	23.44	23.74	3,468	-0.45(-1.86%)
Nov 10, 2010	24.55	24.55	24.19	24.19	2,627	-0.06(-0.26%)
Nov 09, 2010	24.31	24.45	24.26	24.26	8,198	-0.04(-0.15%)
Nov 08, 2010	24.26	24.30	24.01	24.29	29,903	+0.04(+0.15%)
Nov 05, 2010	24.25	24.30	24.25	24.26	9,501	+0.01(+0.04%)
Nov 04, 2010	24.31	24.54	24.22	24.25	13,920	-0.06(-0.26%)
Nov 03, 2010	24.42	24.47	24.11	24.31	7,805	-0.46(-1.85%)
Nov 02, 2010	24.82	25.15	23.90	24.77	75,846	-0.84(-3.30%)
Nov 01, 2010	25.46	25.69	25.46	25.61	7,361	+0.38(+1.49%)
Oct 29, 2010	24.86	25.54	24.86	25.24	3,237	+0.00(+0.00%)
Oct 28, 2010	25.30	25.43	24.96	25.24	2,676	+0.48(+1.93%)
Oct 27, 2010	24.59	24.84	24.57	24.76	3,173	-0.46(-1.83%)
Oct 25, 2010	25.05	25.41	25.05	25.22	12,206	+0.78(+3.19%)
Oct 22, 2010	23.88	24.44	23.88	24.44	3,525	+0.66(+2.78%)
Oct 21, 2010	24.19	24.19	23.25	23.78	2,436	-0.44(-1.82%)
Oct 20, 2010	23.87	24.60	23.48	24.22	14,750	+0.93(+3.98%)
Oct 19, 2010	23.59	23.59	23.17	23.29	7,403	-0.30(-1.28%)
Oct 18, 2010	24.05	24.05	23.46	23.59	11,351	-0.35(-1.46%)
Oct 15, 2010	23.89	24.00	23.80	23.94	10,925	+0.29(+1.23%)
Oct 14, 2010	23.98	23.98	23.55	23.65	8,692	-0.37(-1.56%)
Oct 13, 2010	23.93	24.28	23.78	24.03	14,481	+0.36(+1.51%)
Oct 12, 2010	23.44	23.95	23.13	23.67	65,065	+0.57(+2.46%)
Oct 11, 2010	22.68	23.26	22.68	23.10	8,633	+1.04(+4.70%)
Oct 08, 2010	22.29	22.29	21.82	22.06	3,706	+0.20(+0.92%)
Oct 07, 2010	22.16	22.16	21.86	21.86	7,174	-0.03(-0.13%)
Oct 06, 2010	21.93	22.26	21.61	21.89	10,243	+0.16(+0.72%)
Oct 05, 2010	21.08	21.75	21.08	21.73	8,313	+0.94(+4.50%)
Oct 04, 2010	21.06	21.10	20.69	20.80	4,872	-0.39(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.