Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.56	10.58	10.16	10.21	4,206	-0.32(-3.08%)
Dec 29, 2011	10.57	10.57	9.839	10.54	654	-0.09(-0.86%)
Dec 28, 2011	10.55	10.63	10.37	10.63	3,706	-0.18(-1.66%)
Dec 27, 2011	11.05	11.05	10.50	10.81	1,710	-0.02(-0.17%)
Dec 23, 2011	10.30	10.82	10.30	10.82	2,959	-0.18(-1.67%)
Dec 21, 2011	11.32	11.35	10.76	11.01	652	-0.25(-2.20%)
Dec 20, 2011	10.58	11.38	10.58	11.26	2,836	+0.41(+3.81%)
Dec 19, 2011	10.88	11.05	10.79	10.84	1,941	-0.23(-2.07%)
Dec 16, 2011	11.72	11.72	10.93	11.07	1,362	-0.37(-3.27%)
Dec 15, 2011	10.95	11.45	10.60	11.45	2,616	+0.83(+7.85%)
Dec 14, 2011	10.42	10.61	10.42	10.61	2,003	-0.26(-2.36%)
Dec 13, 2011	10.43	10.92	10.43	10.87	3,894	+0.44(+4.22%)
Dec 12, 2011	10.60	10.86	10.10	10.43	2,241	-0.50(-4.53%)
Dec 09, 2011	10.93	10.93	10.93	10.93	109	+0.06(+0.51%)
Dec 08, 2011	10.94	10.94	10.58	10.87	1,580	+0.24(+2.24%)
Dec 07, 2011	10.70	10.70	10.28	10.63	599	-0.63(-5.62%)
Dec 06, 2011	11.63	11.63	10.60	11.27	1,329	-0.47(-3.99%)
Dec 02, 2011	11.74	11.73	11.73	11.73	2,180	-0.01(-0.08%)
Dec 01, 2011	11.54	11.74	11.46	11.74	2,103	+0.17(+1.51%)
Nov 30, 2011	11.40	11.57	11.36	11.57	2,386	+0.65(+5.97%)
Nov 29, 2011	10.96	10.96	10.61	10.92	1,090	-0.30(-2.71%)
Nov 28, 2011	10.88	11.46	10.88	11.22	3,124	+0.80(+7.68%)
Nov 25, 2011	10.16	10.83	10.14	10.42	763	-0.14(-1.32%)
Nov 23, 2011	11.03	11.03	10.50	10.56	5,339	-1.00(-8.64%)
Nov 22, 2011	11.30	11.64	11.30	11.56	1,879	-0.26(-2.23%)
Nov 21, 2011	12.29	12.29	11.82	11.82	2,319	-1.11(-8.61%)
Nov 18, 2011	13.66	13.66	12.71	12.93	1,199	-0.02(-0.15%)
Nov 17, 2011	13.31	13.31	12.56	12.95	872	-0.46(-3.42%)
Nov 16, 2011	13.41	13.41	13.41	13.41	109	-0.82(-5.74%)
Nov 15, 2011	13.82	14.23	13.82	14.23	327	-0.27(-1.84%)
Nov 11, 2011	14.77	14.49	14.49	14.49	109	+0.05(+0.38%)
Nov 10, 2011	14.75	14.75	14.36	14.44	763	-0.22(-1.48%)
Nov 09, 2011	14.93	14.96	14.49	14.66	1,415	-0.04(-0.25%)
Nov 08, 2011	14.55	14.99	14.55	14.69	1,853	+0.32(+2.21%)
Nov 07, 2011	13.96	14.39	13.96	14.37	436	-0.41(-2.80%)
Nov 04, 2011	14.66	14.79	14.66	14.79	981	-0.35(-2.30%)
Nov 03, 2011	14.37	15.14	14.03	15.14	1,631	+0.46(+3.13%)
Nov 02, 2011	14.07	14.68	14.07	14.68	436	+1.29(+9.66%)
Nov 01, 2011	13.33	13.58	13.01	13.38	9,569	-1.52(-10.22%)
Oct 31, 2011	14.09	15.61	14.09	14.91	3,346	-1.64(-9.92%)
Oct 28, 2011	16.66	16.66	16.08	16.55	2,167	-0.24(-1.42%)
Oct 27, 2011	16.52	16.97	16.51	16.79	4,629	+1.01(+6.40%)
Oct 26, 2011	15.05	16.07	15.03	15.78	7,799	+1.77(+12.64%)
Oct 25, 2011	14.35	14.40	14.00	14.01	2,212	-0.12(-0.83%)
Oct 24, 2011	13.61	14.16	13.54	14.13	5,891	+2.25(+19.00%)
Oct 20, 2011	11.87	11.87	11.87	11.87	1,632	-0.21(-1.75%)
Oct 19, 2011	12.02	12.74	12.02	12.08	4,278	+0.23(+1.93%)
Oct 18, 2011	11.48	13.22	11.48	11.85	1,400	+0.51(+4.53%)
Oct 17, 2011	11.12	11.41	11.12	11.34	5,020	+0.39(+3.52%)
Oct 14, 2011	11.03	11.03	10.95	10.95	436	+0.05(+0.42%)
Oct 13, 2011	10.91	10.91	10.91	10.91	327	+0.02(+0.17%)
Oct 12, 2011	10.89	10.89	10.89	10.89	436	+0.14(+1.28%)
Oct 11, 2011	10.38	10.83	10.38	10.75	650	+0.23(+2.18%)
Oct 10, 2011	10.36	10.52	10.36	10.52	1,853	+0.96(+10.08%)
Oct 07, 2011	9.577	9.807	9.559	9.559	1,301	-0.27(-2.71%)
Oct 06, 2011	9.807	9.825	9.587	9.825	8,618	-0.03(-0.26%)
Oct 05, 2011	9.550	9.871	9.550	9.851	6,490	-0.14(-1.38%)
Oct 04, 2011	9.256	9.988	9.238	9.988	3,597	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.