Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.860	8.560	8.560	8.560	12,900	-0.11(-1.27%)
Dec 30, 2013	8.580	8.750	8.331	8.670	30,712	-0.91(-9.50%)
Dec 27, 2013	9.710	9.710	9.510	9.580	6,444	+0.08(+0.84%)
Dec 26, 2013	9.650	9.699	9.500	9.500	22,019	-0.86(-8.30%)
Dec 24, 2013	10.12	10.74	10.12	10.36	4,435	+0.02(+0.19%)
Dec 23, 2013	10.36	10.60	10.27	10.34	12,088	+0.33(+3.30%)
Dec 20, 2013	10.18	10.27	9.710	10.01	3,102	+0.01(+0.10%)
Dec 19, 2013	9.720	10.00	9.720	10.00	8,003	+0.27(+2.77%)
Dec 18, 2013	9.560	9.950	9.550	9.730	13,991	+0.16(+1.67%)
Dec 17, 2013	9.620	9.990	9.570	9.570	4,378	-0.30(-3.04%)
Dec 16, 2013	9.900	9.900	9.510	9.870	9,654	-0.02(-0.20%)
Dec 13, 2013	9.900	10.36	9.730	9.890	13,960	+0.07(+0.71%)
Dec 12, 2013	9.970	10.43	9.520	9.820	16,507	-0.60(-5.76%)
Dec 11, 2013	10.01	10.44	10.01	10.42	6,217	+0.16(+1.56%)
Dec 10, 2013	10.44	10.85	10.23	10.26	10,176	-0.50(-4.65%)
Dec 09, 2013	10.66	10.95	10.35	10.76	18,598	+0.20(+1.89%)
Dec 06, 2013	11.12	11.26	10.56	10.56	0	-0.43(-3.91%)
Dec 05, 2013	10.82	11.00	10.55	10.99	0	+0.02(+0.18%)
Dec 04, 2013	10.65	11.11	10.54	10.97	0	+0.33(+3.05%)
Dec 03, 2013	10.80	11.05	10.48	10.64	0	-0.47(-4.27%)
Dec 02, 2013	10.90	11.48	10.90	11.12	0	+0.47(+4.41%)
Nov 29, 2013	10.77	10.80	10.65	10.65	0	+0.27(+2.60%)
Nov 27, 2013	10.04	10.50	10.04	10.38	0	+0.53(+5.38%)
Nov 26, 2013	10.09	10.10	9.650	9.850	0	-0.52(-5.01%)
Nov 25, 2013	10.97	10.97	10.33	10.37	0	-0.65(-5.90%)
Nov 22, 2013	11.15	11.20	10.62	11.02	0	-0.12(-1.08%)
Nov 21, 2013	10.86	11.27	10.55	11.14	0	-0.20(-1.76%)
Nov 20, 2013	11.45	11.48	11.18	11.34	0	-0.35(-2.99%)
Nov 19, 2013	11.56	11.75	11.28	11.69	0	-0.05(-0.43%)
Nov 18, 2013	12.01	12.18	11.32	11.74	0	-0.02(-0.17%)
Nov 15, 2013	11.41	11.97	11.41	11.76	0	+0.23(+1.99%)
Nov 14, 2013	11.75	11.75	11.17	11.53	8,402	+0.76(+7.06%)
Nov 13, 2013	10.61	10.98	10.22	10.77	0	+0.70(+6.92%)
Nov 12, 2013	9.632	10.26	9.632	10.07	37,540	-0.27(-2.57%)
Nov 11, 2013	10.34	10.55	10.01	10.34	0	-0.59(-5.37%)
Nov 08, 2013	11.63	11.63	10.64	10.93	0	+0.09(+0.85%)
Nov 07, 2013	11.52	11.52	10.55	10.83	0	-0.84(-7.23%)
Nov 06, 2013	11.47	11.78	11.08	11.68	0	+0.72(+6.62%)
Nov 05, 2013	10.90	10.99	10.58	10.95	0	+0.81(+7.96%)
Nov 04, 2013	10.16	10.44	9.898	10.15	0	+0.50(+5.13%)
Nov 01, 2013	9.761	9.894	9.421	9.651	0	-0.11(-1.13%)
Oct 31, 2013	8.825	9.816	8.733	9.761	0	+0.50(+5.45%)
Oct 30, 2013	9.889	10.13	8.944	9.256	0	-1.55(-14.35%)
Oct 29, 2013	10.41	11.01	10.41	10.81	0	+0.33(+3.15%)
Oct 28, 2013	11.61	11.91	10.34	10.48	0	-1.05(-9.15%)
Oct 25, 2013	11.95	12.11	11.47	11.53	0	-0.32(-2.73%)
Oct 24, 2013	10.85	12.25	10.61	11.85	0	+1.00(+9.23%)
Oct 23, 2013	11.01	11.01	9.550	10.85	131,264	-2.33(-17.68%)
Oct 22, 2013	13.63	13.74	12.84	13.18	0	-0.55(-4.01%)
Oct 21, 2013	13.65	14.60	13.39	13.73	0	+0.08(+0.60%)
Oct 18, 2013	13.81	13.81	13.48	13.65	32,757	+0.03(+0.20%)
Oct 17, 2013	12.84	13.86	12.75	13.62	0	+1.10(+8.79%)
Oct 16, 2013	12.16	12.62	11.89	12.52	0	+1.82(+16.97%)
Oct 15, 2013	11.17	11.59	10.66	10.71	0	-0.57(-5.04%)
Oct 14, 2013	10.39	11.67	10.33	11.27	0	+0.81(+7.71%)
Oct 11, 2013	9.972	10.82	9.972	10.47	0	+0.42(+4.20%)
Oct 10, 2013	9.880	10.09	9.880	10.05	0	+0.35(+3.60%)
Oct 09, 2013	9.816	10.03	9.275	9.697	0	-0.08(-0.84%)
Oct 08, 2013	9.963	10.59	9.449	9.779	0	-0.11(-1.11%)
Oct 07, 2013	9.871	10.23	9.670	9.889	0	-0.02(-0.19%)
Oct 04, 2013	9.541	10.05	9.311	9.908	0	+0.10(+1.03%)
Oct 03, 2013	9.486	9.816	9.183	9.807	40,204	-0.29(-2.91%)
Oct 02, 2013	10.38	10.53	9.678	10.10	0	-0.88(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.