Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.530	1.630	1.530	1.590	9,300	-0.20(-11.17%)
Dec 28, 2018	1.800	1.800	1.430	1.790	2,100	-0.03(-1.65%)
Dec 27, 2018	1.680	1.820	1.680	1.820	466	+0.08(+4.60%)
Dec 26, 2018		1.739	1.739	1.740	65	+0.00(+0.00%)
Dec 24, 2018	1.860	1.860	1.740	1.740	1,400	-0.28(-13.86%)
Dec 21, 2018	2.020	2.020	2.020	2.020	1,300	-0.03(-1.48%)
Dec 20, 2018	2.080	2.080	2.000	2.050	8,508	-0.15(-6.80%)
Dec 19, 2018	2.220	2.220	2.180	2.200	1,632	-0.09(-3.93%)
Dec 18, 2018	2.290	2.305	2.290	2.290	4,946	-0.15(-6.15%)
Dec 17, 2018	2.440	2.600	2.310	2.440	4,172	-0.09(-3.56%)
Dec 14, 2018		2.530	2.530	2.530	63	+0.00(+0.00%)
Dec 13, 2018	2.530	2.530	2.530	2.530	214	+0.00(+0.00%)
Dec 12, 2018	2.389	2.750	2.389	2.530	2,455	-0.05(-1.94%)
Dec 11, 2018	2.575	2.580	2.575	2.580	406	+0.12(+4.88%)
Dec 10, 2018		2.460	2.460	2.460	64	+0.00(+0.00%)
Dec 07, 2018	2.460	2.460	2.440	2.460	2,000	+0.01(+0.52%)
Dec 06, 2018	2.550	2.550	2.420	2.447	2,806	-0.14(-5.33%)
Dec 04, 2018	2.631	2.631	2.585	2.585	2,200	-0.09(-3.30%)
Dec 03, 2018	2.635	2.673	2.635	2.673	1,320	-0.06(-2.08%)
Nov 30, 2018	2.760	2.760	2.660	2.730	3,000	+0.11(+4.08%)
Nov 29, 2018	2.790	2.790	2.623	2.623	361	-0.20(-6.98%)
Nov 28, 2018	2.740	2.820	2.690	2.820	2,152	+0.08(+2.92%)
Nov 27, 2018	2.740	2.740	2.740	2.740	1,240	-0.01(-0.36%)
Nov 26, 2018	2.820	2.820	2.750	2.750	748	+0.02(+0.73%)
Nov 23, 2018	2.620	2.730	2.620	2.730	2,600	+0.02(+0.74%)
Nov 21, 2018		2.710	2.710	2.710	0	-0.19(-6.55%)
Nov 20, 2018	2.710	2.937	2.480	2.900	7,913	+0.05(+1.75%)
Nov 19, 2018	2.710	3.000	2.710	2.850	24,780	+0.24(+9.20%)
Nov 16, 2018	2.580	2.610	2.580	2.610	700	+0.01(+0.38%)
Nov 15, 2018	2.660	2.660	2.500	2.600	2,350	+0.02(+0.78%)
Nov 14, 2018		2.580	2.580	2.580	17	+0.00(+0.00%)
Nov 13, 2018	2.590	2.600	2.500	2.580	7,323	+0.07(+2.79%)
Nov 12, 2018	2.630	2.640	2.460	2.510	5,352	+0.05(+2.03%)
Nov 09, 2018	2.450	2.560	2.450	2.460	5,700	-0.00(-0.01%)
Nov 08, 2018	2.410	2.480	2.300	2.460	24,100	+0.02(+0.83%)
Nov 07, 2018	2.390	2.980	2.330	2.440	213,192	-0.01(-0.41%)
Nov 06, 2018	2.300	2.650	2.300	2.450	4,431	+0.14(+6.06%)
Nov 05, 2018	2.310	2.310	2.310	2.310	451	-0.06(-2.53%)
Nov 02, 2018		2.371	2.371	2.370	5	-0.00(-0.04%)
Nov 01, 2018	2.371	2.371	2.371	2.371	141	-0.00(-0.17%)
Oct 31, 2018	2.310	2.440	2.310	2.375	3,111	+0.06(+2.37%)
Oct 30, 2018	2.230	2.375	2.230	2.320	5,709	+0.02(+0.87%)
Oct 29, 2018	2.280	2.300	2.280	2.300	1,963	+0.11(+5.02%)
Oct 26, 2018	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
Oct 25, 2018	2.220	2.220	2.150	2.190	1,245	-0.03(-1.35%)
Oct 24, 2018		2.220	2.220	2.220	26	+0.00(+0.00%)
Oct 23, 2018	2.250	2.287	2.140	2.220	6,662	-0.06(-2.63%)
Oct 22, 2018	2.220	2.290	2.140	2.280	5,871	+0.17(+8.06%)
Oct 19, 2018		2.113	2.113	2.110	131	-0.00(-0.16%)
Oct 18, 2018	2.300	2.300	2.113	2.113	5,736	-0.19(-8.12%)
Oct 17, 2018	2.360	2.360	2.300	2.300	2,409	-0.08(-3.51%)
Oct 16, 2018	2.210	2.384	2.210	2.384	1,299	+0.08(+3.32%)
Oct 15, 2018	2.307	2.307	2.307	2.307	124	+0.02(+0.74%)
Oct 12, 2018	2.290	2.290	2.290	2.290	1,200	-0.01(-0.43%)
Oct 11, 2018	2.280	2.300	2.190	2.300	1,411	+0.03(+1.32%)
Oct 10, 2018	2.350	2.350	2.270	2.270	1,115	-0.13(-5.54%)
Oct 09, 2018	2.390	2.403	2.390	2.403	1,850	-0.10(-3.87%)
Oct 08, 2018		2.500	2.500	2.500	2	+0.00(+0.00%)
Oct 05, 2018		2.469	2.469	2.500	353	+0.03(+1.26%)
Oct 04, 2018	2.400	2.469	2.400	2.469	6,211	+0.02(+0.77%)
Oct 03, 2018	2.550	2.550	2.450	2.450	2,519	-0.11(-4.30%)
Oct 02, 2018		2.560	2.560	2.560	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.