Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.00 | 12.00 | 12.00 | 0 | -2.26(-15.87%) | |
Nov 27, 2019 | 11.44 | 26.22 | 11.44 | 14.26 | 76,600 | +1.76(+14.11%) |
Nov 26, 2019 | 12.50 | 12.50 | 12.50 | 239 | +0.00(+0.00%) | |
Nov 25, 2019 | 11.50 | 12.50 | 11.50 | 12.50 | 959 | -0.00(-0.00%) |
Nov 22, 2019 | 9.320 | 12.92 | 9.320 | 12.50 | 1,100 | +0.45(+3.73%) |
Nov 21, 2019 | 12.05 | 12.05 | 12.05 | 91 | +0.00(+0.00%) | |
Nov 20, 2019 | 11.75 | 12.60 | 11.75 | 12.05 | 1,922 | +0.89(+7.97%) |
Nov 19, 2019 | 11.64 | 11.65 | 11.16 | 11.16 | 904 | -0.49(-4.21%) |
Nov 18, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 464 | +0.46(+4.13%) |
Nov 15, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | -1.30(-10.42%) |
Nov 14, 2019 | 12.49 | 12.49 | 12.49 | 33 | +0.00(+0.00%) | |
Nov 13, 2019 | 12.86 | 12.89 | 12.49 | 12.49 | 865 | -1.57(-11.17%) |
Nov 12, 2019 | 14.05 | 14.06 | 14.05 | 14.06 | 362 | +0.56(+4.15%) |
Nov 11, 2019 | 13.70 | 13.85 | 13.50 | 13.50 | 1,768 | +1.25(+10.20%) |
Nov 08, 2019 | 12.65 | 12.65 | 12.25 | 12.25 | 800 | -1.75(-12.50%) |
Nov 07, 2019 | 12.70 | 15.19 | 12.70 | 14.00 | 2,576 | +0.51(+3.78%) |
Nov 06, 2019 | 13.06 | 13.49 | 13.06 | 13.49 | 1,245 | +0.74(+5.80%) |
Nov 05, 2019 | 13.47 | 13.47 | 11.60 | 12.75 | 2,950 | +0.67(+5.55%) |
Nov 04, 2019 | 13.05 | 13.05 | 11.53 | 12.08 | 3,053 | -1.56(-11.44%) |
Nov 01, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 500 | +0.64(+4.92%) |
Oct 31, 2019 | 13.67 | 13.99 | 13.00 | 13.00 | 3,573 | +0.73(+5.98%) |
Oct 30, 2019 | 12.77 | 13.99 | 12.16 | 12.27 | 8,307 | -0.35(-2.80%) |
Oct 29, 2019 | 12.53 | 12.62 | 12.53 | 12.62 | 729 | -0.68(-5.11%) |
Oct 28, 2019 | 14.00 | 14.00 | 13.20 | 13.30 | 3,312 | -1.25(-8.59%) |
Oct 25, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 800 | -1.00(-6.43%) |
Oct 24, 2019 | 15.53 | 15.55 | 14.55 | 15.55 | 1,075 | -0.72(-4.43%) |
Oct 23, 2019 | 16.19 | 16.27 | 16.19 | 16.27 | 415 | -0.23(-1.39%) |
Oct 22, 2019 | 16.36 | 16.50 | 16.36 | 16.50 | 475 | +1.50(+10.00%) |
Oct 21, 2019 | 15.81 | 15.81 | 15.00 | 596 | -0.81(-5.12%) | |
Oct 18, 2019 | 15.81 | 15.81 | 15.81 | 37 | +0.00(+0.00%) | |
Oct 17, 2019 | 15.81 | 15.81 | 15.81 | 189 | +0.00(+0.00%) | |
Oct 16, 2019 | 14.08 | 15.81 | 14.08 | 15.81 | 540 | -2.67(-14.45%) |
Oct 15, 2019 | 20.97 | 20.97 | 16.98 | 18.48 | 1,804 | +0.46(+2.55%) |
Oct 14, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 270 | -3.98(-18.09%) |
Oct 11, 2019 | 19.00 | 22.00 | 18.50 | 22.00 | 1,600 | +2.84(+14.82%) |
Oct 10, 2019 | 19.16 | 19.16 | 19.16 | 139 | +0.00(+0.00%) | |
Oct 09, 2019 | 19.16 | 19.16 | 19.16 | 138 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 844 | +0.00(+0.00%) |
Oct 07, 2019 | 19.62 | 19.62 | 19.16 | 19.16 | 895 | -1.33(-6.49%) |
Oct 04, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 400 | +0.38(+1.89%) |
Oct 03, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 335 | +0.87(+4.52%) |
Oct 02, 2019 | 19.24 | 19.24 | 19.24 | 310 | +0.00(+0.00%) |