Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.785 | 7.793 | 7.630 | 7.635 | 267,600 | -0.16(-2.08%) |
Dec 30, 2010 | 7.835 | 7.885 | 7.798 | 7.798 | 124,168 | -0.03(-0.38%) |
Dec 29, 2010 | 7.820 | 7.853 | 7.742 | 7.827 | 107,744 | +0.00(+0.06%) |
Dec 28, 2010 | 7.888 | 7.888 | 7.713 | 7.822 | 205,756 | -0.06(-0.73%) |
Dec 27, 2010 | 7.857 | 7.935 | 7.793 | 7.880 | 108,840 | +0.00(+0.03%) |
Dec 23, 2010 | 7.957 | 7.973 | 7.870 | 7.878 | 197,536 | -0.09(-1.13%) |
Dec 22, 2010 | 7.862 | 8.020 | 7.862 | 7.968 | 366,524 | -0.01(-0.13%) |
Dec 21, 2010 | 7.893 | 8.000 | 7.843 | 7.978 | 416,820 | +0.13(+1.66%) |
Dec 20, 2010 | 7.978 | 8.010 | 7.845 | 7.848 | 311,368 | -0.12(-1.57%) |
Dec 17, 2010 | 7.975 | 7.992 | 7.884 | 7.973 | 922,052 | -0.02(-0.31%) |
Dec 16, 2010 | 7.910 | 8.008 | 7.907 | 7.997 | 248,744 | +0.08(+1.04%) |
Dec 15, 2010 | 7.928 | 8.020 | 7.878 | 7.915 | 444,996 | -0.05(-0.63%) |
Dec 14, 2010 | 7.918 | 7.987 | 7.875 | 7.965 | 269,020 | +0.08(+0.95%) |
Dec 13, 2010 | 7.982 | 7.982 | 7.867 | 7.890 | 319,540 | -0.09(-1.16%) |
Dec 10, 2010 | 7.910 | 8.000 | 7.798 | 7.982 | 349,416 | +0.10(+1.30%) |
Dec 09, 2010 | 7.955 | 7.955 | 7.853 | 7.880 | 366,748 | -0.01(-0.16%) |
Dec 08, 2010 | 7.950 | 7.978 | 7.872 | 7.893 | 313,380 | -0.04(-0.47%) |
Dec 07, 2010 | 7.965 | 7.997 | 7.920 | 7.930 | 468,624 | -0.01(-0.13%) |
Dec 06, 2010 | 7.895 | 7.945 | 7.838 | 7.940 | 360,640 | +0.02(+0.19%) |
Dec 03, 2010 | 7.860 | 7.942 | 7.805 | 7.925 | 315,144 | -0.03(-0.31%) |
Dec 02, 2010 | 7.848 | 7.950 | 7.848 | 7.950 | 344,132 | +0.04(+0.51%) |
Dec 01, 2010 | 7.930 | 7.950 | 7.753 | 7.910 | 644,544 | +0.14(+1.77%) |
Nov 30, 2010 | 7.715 | 7.810 | 7.607 | 7.772 | 736,200 | -0.04(-0.51%) |
Nov 29, 2010 | 7.872 | 7.872 | 7.617 | 7.812 | 347,940 | -0.13(-1.67%) |
Nov 26, 2010 | 7.867 | 7.950 | 7.827 | 7.945 | 87,212 | +0.01(+0.16%) |
Nov 24, 2010 | 7.862 | 7.933 | 7.933 | 7.933 | 457,420 | +0.09(+1.21%) |
Nov 23, 2010 | 7.747 | 7.838 | 7.673 | 7.838 | 324,336 | +0.00(+0.00%) |
Nov 22, 2010 | 7.820 | 7.855 | 7.650 | 7.838 | 292,972 | -0.01(-0.19%) |
Nov 19, 2010 | 7.798 | 7.867 | 7.750 | 7.853 | 356,544 | +0.07(+0.90%) |
Nov 18, 2010 | 7.750 | 7.838 | 7.683 | 7.782 | 498,844 | +0.11(+1.43%) |
Nov 17, 2010 | 7.575 | 7.692 | 7.522 | 7.673 | 537,804 | +0.12(+1.56%) |
Nov 16, 2010 | 7.657 | 7.680 | 7.520 | 7.555 | 481,448 | -0.13(-1.72%) |
Nov 15, 2010 | 7.670 | 7.750 | 7.595 | 7.688 | 318,280 | +0.07(+0.89%) |
Nov 12, 2010 | 7.540 | 7.665 | 7.450 | 7.620 | 346,752 | -0.00(-0.07%) |
Nov 11, 2010 | 7.673 | 7.735 | 7.560 | 7.625 | 552,136 | -0.14(-1.80%) |
Nov 10, 2010 | 7.463 | 7.770 | 7.450 | 7.765 | 569,604 | +0.06(+0.84%) |
Nov 09, 2010 | 7.780 | 7.780 | 7.675 | 7.700 | 332,036 | -0.10(-1.28%) |
Nov 08, 2010 | 7.720 | 7.812 | 7.650 | 7.800 | 243,688 | +0.05(+0.65%) |
Nov 05, 2010 | 7.820 | 7.835 | 7.747 | 7.750 | 326,476 | -0.06(-0.80%) |
Nov 04, 2010 | 7.785 | 7.812 | 7.737 | 7.812 | 422,996 | +0.11(+1.43%) |
Nov 03, 2010 | 7.787 | 7.787 | 7.560 | 7.702 | 471,056 | -0.07(-0.93%) |
Nov 02, 2010 | 7.650 | 7.775 | 7.650 | 7.775 | 389,648 | +0.16(+2.03%) |
Nov 01, 2010 | 7.753 | 7.760 | 7.580 | 7.620 | 441,120 | -0.08(-0.97%) |
Oct 29, 2010 | 7.638 | 7.755 | 7.615 | 7.695 | 361,692 | +0.04(+0.59%) |
Oct 28, 2010 | 7.705 | 7.750 | 7.588 | 7.650 | 737,348 | -0.04(-0.49%) |
Oct 27, 2010 | 7.485 | 7.700 | 7.485 | 7.688 | 874,828 | +0.17(+2.30%) |
Oct 25, 2010 | 7.487 | 7.600 | 7.470 | 7.515 | 937,432 | +0.02(+0.33%) |
Oct 22, 2010 | 7.425 | 7.535 | 7.367 | 7.490 | 1,064,980 | +0.07(+0.88%) |
Oct 21, 2010 | 7.378 | 7.480 | 7.298 | 7.425 | 783,256 | +0.04(+0.61%) |
Oct 20, 2010 | 7.230 | 7.390 | 7.035 | 7.380 | 668,984 | +0.16(+2.22%) |
Oct 19, 2010 | 7.370 | 7.408 | 7.150 | 7.220 | 507,388 | -0.28(-3.73%) |
Oct 18, 2010 | 7.518 | 7.578 | 7.463 | 7.500 | 396,200 | +0.01(+0.13%) |
Oct 15, 2010 | 7.562 | 7.562 | 7.400 | 7.490 | 472,368 | +0.01(+0.17%) |
Oct 14, 2010 | 7.425 | 7.487 | 7.365 | 7.478 | 236,472 | +0.04(+0.47%) |
Oct 13, 2010 | 7.310 | 7.492 | 7.245 | 7.442 | 257,740 | +0.14(+1.95%) |
Oct 12, 2010 | 7.247 | 7.345 | 7.133 | 7.300 | 322,384 | +0.01(+0.17%) |
Oct 11, 2010 | 7.317 | 7.407 | 7.268 | 7.287 | 124,056 | -0.01(-0.14%) |
Oct 08, 2010 | 7.218 | 7.338 | 7.115 | 7.298 | 200,660 | +0.08(+1.11%) |
Oct 07, 2010 | 7.202 | 7.293 | 7.135 | 7.218 | 170,328 | +0.08(+1.09%) |
Oct 06, 2010 | 7.400 | 7.425 | 7.080 | 7.140 | 455,200 | -0.29(-3.95%) |
Oct 05, 2010 | 7.253 | 7.487 | 7.178 | 7.434 | 504,876 | +0.27(+3.71%) |
Oct 04, 2010 | 7.397 | 7.420 | 7.135 | 7.168 | 276,972 | -0.23(-3.11%) |