Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.44 | 12.44 | 12.44 | 338,810 | +0.26(+2.13%) | |
Dec 30, 2020 | 12.26 | 12.26 | 12.09 | 12.18 | 338,810 | +0.13(+1.05%) |
Dec 29, 2020 | 12.08 | 12.23 | 11.94 | 12.06 | 334,129 | +0.10(+0.82%) |
Dec 28, 2020 | 11.84 | 12.23 | 11.84 | 11.96 | 328,851 | +0.34(+2.96%) |
Dec 24, 2020 | 11.70 | 11.78 | 11.57 | 11.61 | 58,495 | -0.08(-0.66%) |
Dec 23, 2020 | 11.60 | 11.89 | 11.60 | 11.69 | 144,882 | +0.10(+0.85%) |
Dec 22, 2020 | 11.68 | 11.71 | 11.57 | 11.59 | 128,000 | -0.04(-0.36%) |
Dec 21, 2020 | 11.87 | 11.92 | 11.54 | 11.64 | 233,535 | -0.28(-2.35%) |
Dec 18, 2020 | 11.92 | 11.95 | 11.87 | 11.92 | 239,830 | +0.04(+0.29%) |
Dec 17, 2020 | 11.87 | 11.95 | 11.83 | 11.88 | 147,316 | +0.06(+0.53%) |
Dec 16, 2020 | 11.82 | 11.87 | 11.71 | 11.82 | 203,363 | +0.06(+0.48%) |
Dec 15, 2020 | 11.71 | 11.87 | 11.62 | 11.76 | 113,141 | +0.08(+0.72%) |
Dec 14, 2020 | 11.89 | 11.92 | 11.49 | 11.68 | 330,942 | -0.03(-0.24%) |
Dec 11, 2020 | 11.72 | 11.82 | 11.70 | 11.71 | 172,169 | -0.01(-0.12%) |
Dec 10, 2020 | 11.73 | 11.80 | 11.65 | 11.72 | 174,304 | -0.03(-0.29%) |
Dec 09, 2020 | 11.83 | 11.85 | 11.70 | 11.75 | 179,366 | +0.00(+0.00%) |
Dec 08, 2020 | 11.80 | 11.97 | 11.71 | 11.75 | 154,877 | -0.05(-0.40%) |
Dec 07, 2020 | 12.13 | 12.13 | 11.80 | 11.80 | 236,094 | -0.21(-1.76%) |
Dec 04, 2020 | 12.03 | 12.07 | 11.95 | 12.01 | 151,880 | +0.10(+0.86%) |
Dec 03, 2020 | 11.86 | 11.95 | 11.77 | 11.91 | 185,314 | +0.11(+0.92%) |
Dec 02, 2020 | 11.77 | 11.93 | 11.77 | 11.80 | 162,299 | +0.04(+0.35%) |
Dec 01, 2020 | 11.92 | 11.92 | 11.75 | 11.76 | 223,056 | +0.01(+0.06%) |
Nov 30, 2020 | 11.83 | 11.87 | 11.71 | 11.75 | 211,224 | -0.03(-0.23%) |
Nov 27, 2020 | 11.78 | 11.84 | 11.74 | 11.78 | 70,132 | +0.01(+0.06%) |
Nov 25, 2020 | 11.65 | 11.81 | 11.64 | 11.77 | 126,003 | +0.11(+0.93%) |
Nov 24, 2020 | 11.88 | 11.88 | 11.63 | 11.66 | 225,938 | -0.05(-0.41%) |
Nov 23, 2020 | 11.56 | 11.77 | 11.56 | 11.71 | 166,329 | +0.21(+1.83%) |
Nov 20, 2020 | 11.58 | 11.69 | 11.44 | 11.50 | 132,031 | -0.07(-0.65%) |
Nov 19, 2020 | 11.49 | 11.75 | 11.43 | 11.58 | 124,640 | +0.08(+0.71%) |
Nov 18, 2020 | 11.73 | 11.73 | 11.46 | 11.49 | 270,425 | -0.12(-1.05%) |
Nov 17, 2020 | 11.36 | 11.71 | 11.26 | 11.62 | 315,203 | +0.29(+2.52%) |
Nov 16, 2020 | 10.98 | 11.37 | 10.94 | 11.33 | 829,738 | +0.70(+6.59%) |
Nov 13, 2020 | 10.70 | 10.76 | 10.61 | 10.63 | 141,146 | +0.02(+0.19%) |
Nov 12, 2020 | 10.65 | 10.75 | 10.59 | 10.61 | 99,570 | -0.02(-0.19%) |
Nov 11, 2020 | 10.63 | 10.68 | 10.61 | 10.63 | 118,678 | +0.03(+0.32%) |
Nov 10, 2020 | 10.48 | 10.71 | 10.48 | 10.60 | 237,663 | +0.14(+1.30%) |
Nov 09, 2020 | 10.48 | 10.64 | 10.26 | 10.46 | 253,036 | +0.14(+1.32%) |
Nov 06, 2020 | 10.33 | 10.45 | 10.21 | 10.32 | 114,093 | -0.08(-0.78%) |
Nov 05, 2020 | 10.38 | 10.51 | 10.30 | 10.41 | 159,485 | +0.03(+0.26%) |
Nov 04, 2020 | 10.20 | 10.51 | 10.20 | 10.38 | 381,317 | +0.35(+3.46%) |
Nov 03, 2020 | 9.726 | 10.10 | 9.726 | 10.03 | 160,647 | +0.37(+3.87%) |
Nov 02, 2020 | 9.318 | 9.835 | 9.202 | 9.658 | 204,338 | +0.63(+6.93%) |
Oct 30, 2020 | 8.842 | 9.053 | 8.828 | 9.032 | 86,305 | +0.23(+2.63%) |
Oct 29, 2020 | 9.046 | 9.073 | 8.590 | 8.801 | 274,329 | -0.23(-2.56%) |
Oct 28, 2020 | 9.386 | 9.468 | 9.032 | 9.032 | 157,821 | -0.48(-5.08%) |
Oct 27, 2020 | 9.495 | 9.583 | 9.481 | 9.515 | 94,794 | +0.02(+0.21%) |
Oct 26, 2020 | 9.481 | 9.583 | 9.454 | 9.495 | 81,430 | -0.04(-0.43%) |
Oct 23, 2020 | 9.454 | 9.583 | 9.413 | 9.536 | 58,664 | +0.15(+1.59%) |
Oct 22, 2020 | 9.454 | 9.476 | 9.386 | 9.386 | 85,989 | -0.02(-0.22%) |
Oct 21, 2020 | 9.318 | 9.457 | 9.318 | 9.406 | 71,464 | +0.09(+0.95%) |
Oct 20, 2020 | 9.236 | 9.427 | 9.182 | 9.318 | 164,715 | +0.15(+1.63%) |
Oct 19, 2020 | 9.440 | 9.508 | 9.148 | 9.168 | 126,751 | -0.24(-2.53%) |
Oct 16, 2020 | 9.515 | 9.604 | 9.406 | 9.406 | 119,386 | -0.15(-1.57%) |
Oct 15, 2020 | 9.522 | 9.597 | 9.468 | 9.556 | 111,312 | -0.01(-0.07%) |
Oct 14, 2020 | 9.692 | 9.692 | 9.536 | 9.563 | 45,281 | -0.13(-1.33%) |
Oct 13, 2020 | 9.631 | 9.821 | 9.604 | 9.692 | 39,177 | +0.00(+0.00%) |
Oct 12, 2020 | 9.678 | 9.753 | 9.597 | 9.692 | 78,141 | -0.06(-0.63%) |
Oct 09, 2020 | 9.760 | 9.794 | 9.706 | 9.753 | 52,783 | -0.03(-0.28%) |
Oct 08, 2020 | 9.733 | 9.814 | 9.672 | 9.780 | 59,669 | +0.04(+0.42%) |
Oct 07, 2020 | 9.746 | 9.831 | 9.534 | 9.740 | 82,378 | +0.01(+0.14%) |
Oct 06, 2020 | 9.862 | 9.862 | 9.726 | 9.726 | 94,306 | -0.03(-0.28%) |
Oct 05, 2020 | 9.835 | 9.869 | 9.699 | 9.753 | 61,926 | -0.04(-0.42%) |
Oct 02, 2020 | 9.576 | 9.819 | 9.576 | 9.794 | 65,574 | +0.10(+0.98%) |