Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.600	1.748	1.599	1.748	12,900	+0.09(+5.30%)
Dec 29, 2011	1.580	1.700	1.580	1.660	11,250	+0.05(+3.11%)
Dec 28, 2011	1.680	1.702	1.540	1.610	30,732	-0.03(-1.83%)
Dec 27, 2011	1.530	1.650	1.500	1.640	67,450	+0.12(+7.89%)
Dec 23, 2011	1.510	1.600	1.500	1.520	81,459	-0.02(-1.30%)
Dec 21, 2011	1.550	1.580	1.500	1.540	19,793	+0.00(+0.00%)
Dec 20, 2011	1.524	1.560	1.517	1.540	18,000	+0.04(+2.67%)
Dec 19, 2011	1.510	1.520	1.500	1.500	19,181	+0.00(+0.00%)
Dec 16, 2011	1.520	1.520	1.500	1.500	43,773	-0.02(-1.32%)
Dec 15, 2011	1.600	1.600	1.500	1.520	17,700	-0.08(-5.00%)
Dec 14, 2011	1.650	1.650	1.550	1.600	15,819	-0.10(-5.88%)
Dec 13, 2011	1.690	1.700	1.580	1.700	635	+0.00(+0.00%)
Dec 12, 2011	1.700	1.700	1.630	1.700	7,800	-0.05(-2.83%)
Dec 09, 2011	1.700	1.750	1.700	1.750	2,580	+0.02(+1.13%)
Dec 08, 2011	1.690	1.730	1.690	1.730	1,540	+0.11(+6.79%)
Dec 07, 2011	1.620	1.700	1.600	1.620	13,230	-0.08(-4.71%)
Dec 06, 2011	1.650	1.700	1.600	1.700	42,324	-0.05(-2.86%)
Dec 05, 2011	1.770	1.770	1.730	1.750	4,460	-0.04(-2.23%)
Dec 01, 2011	1.820	1.790	1.790	1.790	8,500	+0.02(+1.02%)
Nov 30, 2011	1.790	1.800	1.700	1.772	4,900	-0.01(-0.45%)
Nov 29, 2011	1.750	1.790	1.750	1.780	13,700	+0.09(+5.33%)
Nov 28, 2011	1.640	1.700	1.640	1.690	7,500	+0.04(+2.42%)
Nov 25, 2011	1.670	1.700	1.590	1.650	14,135	-0.10(-5.71%)
Nov 23, 2011	1.730	1.750	1.730	1.750	1,400	+0.02(+1.16%)
Nov 22, 2011	1.650	1.740	1.610	1.730	12,190	+0.05(+2.98%)
Nov 21, 2011	1.670	1.750	1.580	1.680	53,580	-0.12(-6.67%)
Nov 18, 2011	1.720	1.800	1.710	1.800	27,200	+0.01(+0.56%)
Nov 16, 2011	1.785	1.790	1.790	1.790	5,000	+0.06(+3.47%)
Nov 15, 2011	1.760	1.760	1.730	1.730	21,300	-0.05(-2.81%)
Nov 14, 2011	1.845	1.845	1.780	1.780	950	-0.05(-2.73%)
Nov 11, 2011	1.930	1.930	1.770	1.830	8,730	-0.11(-5.67%)
Nov 09, 2011	1.940	1.940	1.940	1.940	400	-0.05(-2.51%)
Nov 08, 2011	1.860	2.000	1.840	1.990	2,500	-0.01(-0.50%)
Nov 07, 2011	1.850	2.000	1.830	2.000	1,300	+0.05(+2.56%)
Nov 04, 2011	1.750	2.030	1.750	1.950	11,542	+0.12(+6.56%)
Nov 03, 2011	1.894	1.910	1.820	1.830	6,400	-0.16(-8.04%)
Nov 02, 2011	1.860	1.990	1.860	1.990	700	-0.01(-0.50%)
Nov 01, 2011	1.910	2.000	1.900	2.000	7,640	+0.02(+1.01%)
Oct 31, 2011	1.881	1.990	1.881	1.980	900	+0.03(+1.54%)
Oct 27, 2011	1.880	1.950	1.950	1.950	11,200	+0.07(+3.72%)
Oct 26, 2011	1.790	1.880	1.790	1.880	1,801	-0.02(-1.05%)
Oct 25, 2011	1.800	1.900	1.750	1.900	9,000	+0.00(+0.00%)
Oct 24, 2011	1.850	2.000	1.850	1.900	6,348	+0.03(+1.60%)
Oct 21, 2011	1.880	1.880	1.750	1.870	6,700	+0.00(+0.00%)
Oct 19, 2011	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Oct 18, 2011	1.990	2.000	1.810	1.920	22,400	+0.03(+1.59%)
Oct 17, 2011	1.860	1.950	1.850	1.890	4,075	+0.00(+0.00%)
Oct 14, 2011	1.850	1.890	1.850	1.890	10,900	+0.04(+2.16%)
Oct 13, 2011	1.850	1.930	1.850	1.850	37,200	+0.00(+0.00%)
Oct 12, 2011	1.870	1.880	1.850	1.850	6,891	-0.07(-3.65%)
Oct 10, 2011	1.900	1.920	1.920	1.920	900	-0.03(-1.54%)
Oct 05, 2011	1.871	1.950	1.950	1.950	900	+0.01(+0.52%)
Oct 04, 2011	1.850	2.030	1.850	1.940	4,900	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.