Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.150 | 2.180 | 2.010 | 2.150 | 11,288 | +0.00(+0.00%) |
Dec 28, 2012 | 2.180 | 2.200 | 2.050 | 2.150 | 19,940 | -0.05(-2.27%) |
Dec 26, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.01(+0.46%) |
Dec 24, 2012 | 2.070 | 2.190 | 2.070 | 2.190 | 11,400 | +0.09(+4.29%) |
Dec 21, 2012 | 2.160 | 2.180 | 2.100 | 2.100 | 1,157 | -0.09(-4.11%) |
Dec 20, 2012 | 2.100 | 2.190 | 2.100 | 2.190 | 14,100 | +0.12(+5.80%) |
Dec 19, 2012 | 2.150 | 2.160 | 2.010 | 2.070 | 21,662 | -0.12(-5.48%) |
Dec 18, 2012 | 2.100 | 2.190 | 2.020 | 2.190 | 11,350 | +0.01(+0.46%) |
Dec 17, 2012 | 2.070 | 2.180 | 2.050 | 2.180 | 30,488 | -0.01(-0.46%) |
Dec 14, 2012 | 2.190 | 2.210 | 2.070 | 2.190 | 14,457 | -0.02(-0.90%) |
Dec 13, 2012 | 2.210 | 2.270 | 2.206 | 2.210 | 1,100 | -0.01(-0.45%) |
Dec 12, 2012 | 2.010 | 2.250 | 2.000 | 2.220 | 47,071 | +0.10(+4.72%) |
Dec 11, 2012 | 2.060 | 2.290 | 2.050 | 2.120 | 8,638 | +0.02(+1.05%) |
Dec 10, 2012 | 2.010 | 2.120 | 2.010 | 2.098 | 1,700 | +0.10(+4.90%) |
Dec 07, 2012 | 2.150 | 2.150 | 2.000 | 2.000 | 26,100 | -0.16(-7.41%) |
Dec 06, 2012 | 1.900 | 2.180 | 1.900 | 2.160 | 67,982 | +0.16(+8.00%) |
Dec 05, 2012 | 2.000 | 2.010 | 1.990 | 2.000 | 9,190 | -0.05(-2.44%) |
Dec 04, 2012 | 1.920 | 2.050 | 1.900 | 2.050 | 27,600 | +0.19(+10.22%) |
Nov 30, 2012 | 1.850 | 1.888 | 1.850 | 1.860 | 2,810 | -0.03(-1.59%) |
Nov 29, 2012 | 1.820 | 1.970 | 1.770 | 1.890 | 3,600 | -0.05(-2.48%) |
Nov 28, 2012 | 1.840 | 1.974 | 1.840 | 1.938 | 5,700 | +0.14(+7.67%) |
Nov 27, 2012 | 1.790 | 1.810 | 1.760 | 1.800 | 65,284 | +0.05(+2.86%) |
Nov 26, 2012 | 1.810 | 1.899 | 1.750 | 1.750 | 23,529 | -0.10(-5.41%) |
Nov 23, 2012 | 1.880 | 1.880 | 1.850 | 1.850 | 6,140 | +0.01(+0.54%) |
Nov 21, 2012 | 1.900 | 1.940 | 1.840 | 1.840 | 19,516 | -0.09(-4.66%) |
Nov 20, 2012 | 1.960 | 2.060 | 1.900 | 1.930 | 54,227 | -0.13(-6.31%) |
Nov 19, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | +0.03(+1.38%) |
Nov 16, 2012 | 1.960 | 2.050 | 1.950 | 2.032 | 18,520 | +0.11(+5.83%) |
Nov 12, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 400 | +0.03(+1.59%) |
Nov 09, 2012 | 1.960 | 1.960 | 1.890 | 1.890 | 310 | -0.14(-6.90%) |
Nov 08, 2012 | 1.920 | 2.060 | 1.870 | 2.030 | 5,600 | -0.02(-0.82%) |
Nov 07, 2012 | 1.990 | 2.100 | 1.860 | 2.047 | 9,198 | +0.05(+2.34%) |
Nov 06, 2012 | 1.870 | 2.080 | 1.850 | 2.000 | 30,521 | +0.12(+6.38%) |
Nov 05, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 900 | -0.04(-2.08%) |
Nov 02, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Nov 01, 2012 | 1.900 | 1.930 | 1.860 | 1.930 | 2,029 | +0.09(+4.89%) |
Oct 31, 2012 | 1.820 | 1.850 | 1.820 | 1.840 | 500 | +0.00(+0.00%) |
Oct 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 6,300 | +0.09(+5.14%) |
Oct 25, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 11,820 | -0.05(-2.78%) |
Oct 24, 2012 | 1.800 | 1.900 | 1.800 | 1.800 | 35,818 | +0.01(+0.56%) |
Oct 23, 2012 | 1.760 | 1.790 | 1.760 | 1.790 | 300 | -0.01(-0.56%) |
Oct 19, 2012 | 1.730 | 1.800 | 1.730 | 1.800 | 9,728 | +0.02(+1.12%) |
Oct 18, 2012 | 1.770 | 1.780 | 1.770 | 1.780 | 2,410 | +0.01(+0.56%) |
Oct 17, 2012 | 1.800 | 1.800 | 1.730 | 1.770 | 9,570 | -0.15(-7.81%) |
Oct 15, 2012 | 1.890 | 1.920 | 1.920 | 1.920 | 900 | +0.00(+0.00%) |
Oct 12, 2012 | 1.840 | 1.920 | 1.800 | 1.920 | 1,100 | +0.03(+1.59%) |
Oct 11, 2012 | 1.700 | 1.890 | 1.700 | 1.890 | 10,425 | +0.21(+12.50%) |
Oct 10, 2012 | 1.760 | 1.760 | 1.660 | 1.680 | 8,840 | -0.06(-3.45%) |
Oct 09, 2012 | 1.740 | 1.800 | 1.740 | 1.740 | 1,394 | +0.00(+0.00%) |
Oct 08, 2012 | 1.760 | 1.760 | 1.740 | 1.740 | 8,200 | -0.05(-2.79%) |
Oct 05, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 3,034 | -0.01(-0.56%) |
Oct 04, 2012 | 1.840 | 1.850 | 1.728 | 1.800 | 11,534 | +0.00(+0.00%) |
Oct 03, 2012 | 1.800 | 1.800 | 1.750 | 1.800 | 9,900 | +0.02(+1.12%) |
Oct 02, 2012 | 1.780 | 1.800 | 1.720 | 1.780 | 7,600 | -0.01(-0.56%) |