Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.34 | 15.34 | 15.34 | 5,960 | -0.14(-0.93%) | |
Dec 30, 2020 | 15.51 | 15.51 | 15.37 | 15.48 | 5,960 | -0.03(-0.17%) |
Dec 29, 2020 | 15.46 | 15.54 | 15.34 | 15.51 | 20,734 | -0.02(-0.12%) |
Dec 28, 2020 | 15.51 | 15.68 | 15.47 | 15.53 | 4,959 | -0.02(-0.12%) |
Dec 24, 2020 | 15.39 | 15.55 | 15.39 | 15.55 | 1,769 | -0.05(-0.29%) |
Dec 23, 2020 | 15.28 | 15.60 | 15.28 | 15.59 | 9,144 | +0.24(+1.53%) |
Dec 22, 2020 | 15.36 | 15.46 | 15.21 | 15.36 | 6,480 | -0.09(-0.59%) |
Dec 21, 2020 | 15.28 | 15.46 | 15.10 | 15.45 | 20,680 | +0.15(+1.01%) |
Dec 18, 2020 | 15.48 | 16.03 | 15.19 | 15.29 | 88,683 | -0.08(-0.53%) |
Dec 17, 2020 | 15.36 | 15.46 | 15.20 | 15.37 | 16,423 | +0.11(+0.71%) |
Dec 16, 2020 | 15.20 | 15.59 | 15.20 | 15.27 | 12,351 | -0.19(-1.23%) |
Dec 15, 2020 | 15.28 | 15.79 | 15.10 | 15.46 | 17,607 | +0.22(+1.42%) |
Dec 14, 2020 | 15.41 | 15.45 | 15.13 | 15.24 | 20,699 | -0.12(-0.77%) |
Dec 11, 2020 | 15.56 | 15.56 | 15.28 | 15.36 | 4,091 | +0.05(+0.35%) |
Dec 10, 2020 | 15.52 | 15.52 | 15.15 | 15.30 | 16,646 | -0.01(-0.06%) |
Dec 09, 2020 | 15.31 | 15.37 | 15.24 | 15.31 | 14,192 | +0.00(+0.00%) |
Dec 08, 2020 | 14.92 | 15.37 | 14.92 | 15.31 | 30,727 | +0.08(+0.53%) |
Dec 07, 2020 | 15.15 | 15.31 | 15.15 | 15.23 | 14,810 | -0.27(-1.75%) |
Dec 04, 2020 | 15.16 | 15.50 | 15.16 | 15.50 | 17,139 | +0.25(+1.66%) |
Dec 03, 2020 | 15.12 | 15.33 | 15.12 | 15.25 | 2,698 | +0.00(+0.00%) |
Dec 02, 2020 | 15.29 | 15.36 | 15.16 | 15.25 | 11,599 | -0.05(-0.35%) |
Dec 01, 2020 | 15.37 | 15.37 | 15.19 | 15.30 | 7,758 | +0.12(+0.77%) |
Nov 30, 2020 | 15.13 | 15.33 | 14.92 | 15.18 | 11,961 | -0.07(-0.47%) |
Nov 27, 2020 | 15.23 | 15.37 | 14.92 | 15.26 | 5,971 | -0.10(-0.65%) |
Nov 25, 2020 | 15.22 | 15.37 | 14.92 | 15.36 | 11,610 | -0.02(-0.12%) |
Nov 24, 2020 | 14.78 | 15.43 | 14.53 | 15.37 | 56,864 | +0.99(+6.85%) |
Nov 23, 2020 | 14.43 | 14.43 | 14.16 | 14.39 | 7,802 | +0.00(+0.00%) |
Nov 20, 2020 | 14.29 | 14.42 | 14.20 | 14.39 | 7,961 | -0.08(-0.56%) |
Nov 19, 2020 | 14.46 | 14.47 | 14.43 | 14.47 | 4,686 | +0.13(+0.88%) |
Nov 18, 2020 | 14.56 | 14.56 | 14.34 | 14.34 | 7,400 | -0.09(-0.63%) |
Nov 17, 2020 | 14.73 | 14.73 | 14.16 | 14.43 | 20,922 | -0.31(-2.09%) |
Nov 16, 2020 | 14.05 | 14.76 | 14.05 | 14.74 | 17,985 | +1.08(+7.88%) |
Nov 13, 2020 | 12.90 | 13.72 | 12.90 | 13.66 | 8,956 | +0.24(+1.75%) |
Nov 12, 2020 | 13.33 | 13.54 | 12.85 | 13.43 | 7,957 | +0.00(+0.00%) |
Nov 11, 2020 | 13.50 | 13.50 | 13.09 | 13.43 | 12,490 | +0.00(+0.00%) |
Nov 10, 2020 | 13.13 | 13.79 | 13.13 | 13.43 | 21,151 | +0.47(+3.63%) |
Nov 09, 2020 | 13.34 | 13.57 | 12.76 | 12.96 | 31,656 | +0.92(+7.66%) |
Nov 06, 2020 | 12.26 | 12.37 | 12.00 | 12.04 | 9,288 | -0.06(-0.52%) |
Nov 05, 2020 | 12.12 | 12.30 | 11.85 | 12.10 | 15,522 | +0.00(+0.00%) |
Nov 04, 2020 | 12.35 | 12.46 | 11.93 | 12.10 | 8,644 | -0.56(-4.43%) |
Nov 03, 2020 | 12.43 | 12.71 | 12.43 | 12.66 | 25,556 | +0.28(+2.26%) |
Nov 02, 2020 | 12.22 | 12.38 | 12.15 | 12.38 | 5,693 | +0.21(+1.71%) |
Oct 30, 2020 | 11.80 | 12.26 | 11.67 | 12.17 | 22,447 | +0.33(+2.83%) |
Oct 29, 2020 | 11.84 | 12.21 | 11.58 | 11.84 | 27,568 | -0.07(-0.61%) |
Oct 28, 2020 | 11.80 | 12.05 | 11.61 | 11.91 | 12,152 | -0.14(-1.20%) |
Oct 27, 2020 | 12.19 | 12.31 | 11.94 | 12.05 | 9,515 | -0.36(-2.91%) |
Oct 26, 2020 | 12.22 | 12.43 | 11.87 | 12.42 | 6,516 | -0.07(-0.58%) |
Oct 23, 2020 | 12.57 | 12.87 | 12.49 | 12.49 | 14,367 | +0.00(+0.00%) |
Oct 22, 2020 | 12.26 | 12.57 | 12.26 | 12.49 | 8,403 | +0.30(+2.43%) |
Oct 21, 2020 | 12.14 | 12.23 | 12.14 | 12.19 | 4,770 | +0.00(+0.00%) |
Oct 20, 2020 | 12.10 | 12.19 | 12.02 | 12.19 | 2,790 | +0.23(+1.95%) |
Oct 19, 2020 | 11.71 | 11.96 | 11.71 | 11.96 | 2,217 | -0.06(-0.52%) |
Oct 16, 2020 | 11.85 | 12.31 | 11.83 | 12.02 | 12,697 | -0.10(-0.81%) |
Oct 15, 2020 | 11.67 | 12.12 | 11.67 | 12.12 | 4,313 | +0.00(+0.00%) |
Oct 14, 2020 | 12.15 | 12.19 | 11.68 | 12.12 | 11,291 | -0.13(-1.10%) |
Oct 13, 2020 | 12.42 | 12.42 | 12.25 | 12.26 | 4,374 | -0.25(-2.01%) |
Oct 12, 2020 | 12.57 | 12.57 | 12.51 | 12.51 | 10,253 | -0.06(-0.50%) |
Oct 09, 2020 | 12.35 | 12.79 | 12.35 | 12.57 | 6,014 | -0.02(-0.14%) |
Oct 08, 2020 | 12.70 | 12.70 | 12.50 | 12.59 | 7,425 | -0.07(-0.57%) |
Oct 07, 2020 | 12.63 | 12.72 | 12.57 | 12.66 | 13,342 | +0.17(+1.37%) |
Oct 06, 2020 | 12.53 | 13.21 | 12.49 | 12.49 | 12,840 | -0.08(-0.64%) |
Oct 05, 2020 | 12.45 | 12.77 | 12.20 | 12.57 | 6,751 | +0.84(+7.20%) |
Oct 02, 2020 | 11.41 | 11.91 | 11.41 | 11.73 | 6,571 | +0.12(+1.01%) |