Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.768 | 9.965 | 9.691 | 9.734 | 84,043 | -0.27(-2.66%) |
Dec 29, 2011 | 9.965 | 10.19 | 9.931 | 10.000 | 50,201 | +0.10(+1.04%) |
Dec 28, 2011 | 10.14 | 10.14 | 9.837 | 9.897 | 26,472 | -0.26(-2.53%) |
Dec 27, 2011 | 10.18 | 10.27 | 10.05 | 10.15 | 38,505 | -0.05(-0.50%) |
Dec 23, 2011 | 10.33 | 10.41 | 10.18 | 10.21 | 44,428 | -0.09(-0.83%) |
Dec 21, 2011 | 10.21 | 10.33 | 9.863 | 10.29 | 54,212 | +0.09(+0.84%) |
Dec 20, 2011 | 9.708 | 10.29 | 9.417 | 10.21 | 98,965 | +0.73(+7.69%) |
Dec 19, 2011 | 10.02 | 10.15 | 9.434 | 9.477 | 73,176 | -0.37(-3.75%) |
Dec 16, 2011 | 9.434 | 9.965 | 9.357 | 9.845 | 324,019 | +0.47(+5.03%) |
Dec 15, 2011 | 9.811 | 9.811 | 9.176 | 9.374 | 65,048 | -0.33(-3.36%) |
Dec 14, 2011 | 9.082 | 9.717 | 9.082 | 9.700 | 95,020 | +0.51(+5.60%) |
Dec 13, 2011 | 9.408 | 9.605 | 9.073 | 9.185 | 68,115 | -0.15(-1.65%) |
Dec 12, 2011 | 9.331 | 9.365 | 9.022 | 9.339 | 47,908 | -0.17(-1.80%) |
Dec 09, 2011 | 9.048 | 9.579 | 8.936 | 9.511 | 95,410 | +0.47(+5.22%) |
Dec 08, 2011 | 9.399 | 9.459 | 8.893 | 9.039 | 76,672 | -0.45(-4.79%) |
Dec 07, 2011 | 9.348 | 9.519 | 9.065 | 9.494 | 54,991 | +0.08(+0.82%) |
Dec 06, 2011 | 9.168 | 9.519 | 9.078 | 9.417 | 64,653 | +0.24(+2.62%) |
Dec 05, 2011 | 9.022 | 9.357 | 8.945 | 9.176 | 70,916 | +0.31(+3.48%) |
Dec 02, 2011 | 9.108 | 9.219 | 8.816 | 8.868 | 40,196 | -0.09(-1.05%) |
Dec 01, 2011 | 8.619 | 9.090 | 8.430 | 8.962 | 78,994 | +0.28(+3.26%) |
Nov 30, 2011 | 8.353 | 8.713 | 8.238 | 8.679 | 212,127 | +0.71(+8.93%) |
Nov 29, 2011 | 8.070 | 8.182 | 7.950 | 7.967 | 23,188 | -0.15(-1.80%) |
Nov 28, 2011 | 7.941 | 8.113 | 7.865 | 8.113 | 82,636 | +0.39(+5.11%) |
Nov 25, 2011 | 7.779 | 7.856 | 7.710 | 7.718 | 34,099 | -0.09(-1.10%) |
Nov 23, 2011 | 8.104 | 8.190 | 7.779 | 7.804 | 57,616 | -0.37(-4.51%) |
Nov 22, 2011 | 8.465 | 8.533 | 8.173 | 8.173 | 69,311 | -0.32(-3.74%) |
Nov 21, 2011 | 8.661 | 8.806 | 8.482 | 8.490 | 62,257 | -0.37(-4.14%) |
Nov 18, 2011 | 8.899 | 9.036 | 8.729 | 8.857 | 89,562 | -0.03(-0.38%) |
Nov 17, 2011 | 8.840 | 8.942 | 8.789 | 8.891 | 69,168 | +0.03(+0.39%) |
Nov 16, 2011 | 8.976 | 9.334 | 8.814 | 8.857 | 80,027 | -0.25(-2.72%) |
Nov 15, 2011 | 8.968 | 9.185 | 8.934 | 9.104 | 77,960 | +0.05(+0.57%) |
Nov 14, 2011 | 9.266 | 9.360 | 8.993 | 9.053 | 100,125 | -0.30(-3.19%) |
Nov 11, 2011 | 9.240 | 9.505 | 9.240 | 9.351 | 74,090 | +0.26(+2.81%) |
Nov 10, 2011 | 9.070 | 9.233 | 8.797 | 9.096 | 41,582 | +0.20(+2.30%) |
Nov 09, 2011 | 9.240 | 9.326 | 8.882 | 8.891 | 79,015 | -0.66(-6.87%) |
Nov 08, 2011 | 9.454 | 9.581 | 9.172 | 9.547 | 66,404 | +0.13(+1.36%) |
Nov 07, 2011 | 9.488 | 9.488 | 9.172 | 9.419 | 47,613 | -0.13(-1.34%) |
Nov 04, 2011 | 9.513 | 9.616 | 9.454 | 9.547 | 57,276 | -0.14(-1.50%) |
Nov 03, 2011 | 9.522 | 9.743 | 9.351 | 9.692 | 113,292 | +0.31(+3.27%) |
Nov 02, 2011 | 9.334 | 9.428 | 9.181 | 9.385 | 208,096 | +0.18(+1.94%) |
Nov 01, 2011 | 9.061 | 9.394 | 8.951 | 9.206 | 139,102 | -0.25(-2.61%) |
Oct 31, 2011 | 9.573 | 9.718 | 9.419 | 9.454 | 89,752 | -0.31(-3.14%) |
Oct 28, 2011 | 10.07 | 10.32 | 9.743 | 9.760 | 139,398 | -0.38(-3.78%) |
Oct 27, 2011 | 10.14 | 10.20 | 9.905 | 10.14 | 223,496 | +0.42(+4.29%) |
Oct 26, 2011 | 9.539 | 9.863 | 9.292 | 9.726 | 98,258 | +0.36(+3.82%) |
Oct 25, 2011 | 9.692 | 9.795 | 9.292 | 9.368 | 98,575 | -0.38(-3.93%) |
Oct 24, 2011 | 10.03 | 10.14 | 9.641 | 9.752 | 117,319 | -0.22(-2.22%) |
Oct 21, 2011 | 10.54 | 10.54 | 9.786 | 9.974 | 131,162 | -0.43(-4.10%) |
Oct 20, 2011 | 8.490 | 10.59 | 8.107 | 10.40 | 193,799 | +1.01(+10.81%) |
Oct 19, 2011 | 9.974 | 9.974 | 9.155 | 9.385 | 75,541 | -0.58(-5.82%) |
Oct 18, 2011 | 9.164 | 10.03 | 9.019 | 9.965 | 98,375 | +0.87(+9.56%) |
Oct 17, 2011 | 9.829 | 9.871 | 8.951 | 9.096 | 72,352 | -0.86(-8.65%) |
Oct 14, 2011 | 9.743 | 9.991 | 9.522 | 9.957 | 62,737 | +0.33(+3.45%) |
Oct 13, 2011 | 9.471 | 9.701 | 9.326 | 9.624 | 57,132 | +0.07(+0.71%) |
Oct 12, 2011 | 9.070 | 9.581 | 9.010 | 9.556 | 71,424 | +0.57(+6.36%) |
Oct 11, 2011 | 8.917 | 9.070 | 8.763 | 8.985 | 79,856 | -0.05(-0.57%) |
Oct 10, 2011 | 8.797 | 9.189 | 8.661 | 9.036 | 92,333 | +0.42(+4.85%) |
Oct 07, 2011 | 8.908 | 8.934 | 8.482 | 8.618 | 65,135 | -0.26(-2.88%) |
Oct 06, 2011 | 8.865 | 8.934 | 8.652 | 8.874 | 71,552 | -0.12(-1.33%) |
Oct 05, 2011 | 9.300 | 9.300 | 8.865 | 8.993 | 112,929 | -0.36(-3.83%) |
Oct 04, 2011 | 7.877 | 9.795 | 7.860 | 9.351 | 159,170 | +1.42(+17.96%) |