Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.18(+0.76%) |
Dec 27, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.18(-0.75%) |
Dec 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.40(+1.69%) |
Dec 16, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 23.62 | 23.62 | 23.60 | 23.60 | 400 | -1.05(-4.26%) |
Dec 09, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -0.03(-0.12%) |
Dec 06, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 23.55 | 24.68 | 23.55 | 24.68 | 400 | +0.21(+0.86%) |
Nov 21, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | -1.53(-5.88%) |
Nov 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.19(+0.74%) |
Nov 07, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.81(+3.24%) |
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -1.00(-3.85%) |
Oct 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.92(-3.42%) |
Oct 28, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +0.54(+2.05%) |
Oct 21, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 26.75 | 26.75 | 25.91 | 26.38 | 3,000 | -0.09(-0.34%) |
Oct 17, 2002 | 25.66 | 26.47 | 24.89 | 26.47 | 600 | +0.17(+0.65%) |
Oct 16, 2002 | 26.00 | 26.30 | 26.00 | 26.30 | 200 | +0.50(+1.94%) |
Oct 15, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.18(-0.69%) |
Oct 14, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 1,500 | +2.70(+11.60%) |
Oct 11, 2002 | 23.53 | 23.53 | 23.28 | 23.28 | 200 | +0.03(+0.13%) |
Oct 10, 2002 | 22.52 | 25.97 | 22.52 | 23.25 | 78,600 | -0.75(-3.12%) |
Oct 09, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 900 | +0.00(+0.00%) |
Oct 08, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.00(+0.00%) |
Oct 07, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.50(+2.13%) |
Oct 04, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |