Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.00 | 11.00 | 11.00 | 3,697 | -0.01(-0.09%) | |
Dec 30, 2020 | 11.10 | 11.10 | 11.01 | 11.01 | 3,697 | -0.10(-0.86%) |
Dec 29, 2020 | 10.96 | 11.11 | 10.96 | 11.11 | 2,810 | +0.20(+1.84%) |
Dec 28, 2020 | 11.00 | 11.13 | 10.91 | 10.91 | 22,645 | -0.19(-1.72%) |
Dec 24, 2020 | 11.45 | 11.45 | 11.10 | 11.10 | 3,030 | -0.02(-0.17%) |
Dec 23, 2020 | 11.24 | 11.42 | 11.12 | 11.12 | 5,325 | -0.27(-2.35%) |
Dec 22, 2020 | 11.05 | 11.62 | 11.05 | 11.39 | 1,608 | +0.19(+1.71%) |
Dec 21, 2020 | 11.29 | 11.66 | 11.20 | 11.20 | 1,677 | +0.00(+0.00%) |
Dec 18, 2020 | 11.43 | 11.88 | 11.20 | 11.20 | 9,405 | -0.29(-2.50%) |
Dec 17, 2020 | 11.51 | 11.63 | 11.48 | 11.48 | 2,405 | -0.19(-1.65%) |
Dec 16, 2020 | 11.69 | 11.69 | 11.51 | 11.68 | 6,380 | -0.19(-1.60%) |
Dec 15, 2020 | 11.96 | 12.00 | 11.44 | 11.87 | 3,331 | +0.24(+2.10%) |
Dec 14, 2020 | 11.45 | 11.88 | 11.15 | 11.62 | 13,450 | +0.00(+0.00%) |
Dec 11, 2020 | 11.16 | 11.72 | 10.94 | 11.62 | 10,763 | +0.63(+5.70%) |
Dec 10, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 317 | -0.03(-0.26%) |
Dec 09, 2020 | 11.05 | 11.27 | 11.00 | 11.02 | 8,088 | -0.11(-0.95%) |
Dec 08, 2020 | 11.04 | 11.13 | 10.98 | 11.13 | 1,371 | -0.05(-0.43%) |
Dec 07, 2020 | 11.24 | 11.24 | 10.96 | 11.18 | 8,289 | -0.11(-0.94%) |
Dec 04, 2020 | 11.26 | 11.28 | 11.26 | 11.28 | 627 | -0.09(-0.75%) |
Dec 03, 2020 | 11.33 | 11.37 | 10.89 | 11.37 | 2,814 | +0.19(+1.71%) |
Dec 02, 2020 | 11.17 | 11.19 | 11.17 | 11.18 | 1,621 | +0.05(+0.42%) |
Dec 01, 2020 | 11.34 | 11.62 | 11.10 | 11.13 | 9,348 | -0.33(-2.88%) |
Nov 30, 2020 | 12.17 | 12.52 | 11.23 | 11.46 | 2,775 | +0.57(+5.20%) |
Nov 27, 2020 | 10.74 | 11.13 | 10.74 | 10.89 | 4,868 | -0.79(-6.79%) |
Nov 25, 2020 | 11.69 | 11.69 | 11.69 | 314 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 228 | +0.82(+7.57%) |
Nov 23, 2020 | 10.86 | 10.86 | 10.86 | 158 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.75 | 11.04 | 10.73 | 10.86 | 3,916 | +0.33(+3.09%) |
Nov 19, 2020 | 10.77 | 10.77 | 10.32 | 10.54 | 2,612 | -0.26(-2.41%) |
Nov 18, 2020 | 10.68 | 10.82 | 10.29 | 10.80 | 4,660 | +0.59(+5.74%) |
Nov 17, 2020 | 10.24 | 10.24 | 10.21 | 10.21 | 4,710 | -0.18(-1.73%) |
Nov 16, 2020 | 10.25 | 10.39 | 10.24 | 10.39 | 3,738 | +0.28(+2.80%) |
Nov 13, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 846 | +0.05(+0.47%) |
Nov 12, 2020 | 10.07 | 10.18 | 10.06 | 10.06 | 1,454 | -0.17(-1.66%) |
Nov 11, 2020 | 10.17 | 10.24 | 10.15 | 10.23 | 1,879 | +0.17(+1.69%) |
Nov 10, 2020 | 10.14 | 10.14 | 10.06 | 10.06 | 1,431 | -0.15(-1.42%) |
Nov 09, 2020 | 10.19 | 10.21 | 10.14 | 10.21 | 2,645 | +0.19(+1.92%) |
Nov 06, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 740 | +0.05(+0.47%) |
Nov 05, 2020 | 9.967 | 9.967 | 9.967 | 9.967 | 892 | +0.05(+0.48%) |
Nov 04, 2020 | 9.920 | 9.967 | 9.920 | 9.920 | 2,632 | -0.23(-2.23%) |
Nov 03, 2020 | 10.16 | 10.16 | 10.15 | 10.15 | 559 | +0.04(+0.37%) |
Nov 02, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 441 | -0.04(-0.36%) |
Oct 30, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 635 | +0.20(+2.03%) |
Oct 29, 2020 | 10.06 | 10.06 | 9.882 | 9.944 | 1,210 | -0.14(-1.41%) |
Oct 28, 2020 | 9.920 | 10.09 | 9.868 | 10.09 | 8,108 | -0.08(-0.76%) |
Oct 27, 2020 | 10.20 | 10.20 | 9.965 | 10.16 | 1,407 | +0.10(+0.95%) |
Oct 26, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 642 | -0.27(-2.60%) |
Oct 23, 2020 | 10.14 | 10.34 | 10.14 | 10.34 | 317 | +0.36(+3.60%) |
Oct 22, 2020 | 9.977 | 9.977 | 9.977 | 9.977 | 358 | -0.11(-1.12%) |
Oct 21, 2020 | 10.26 | 10.27 | 9.920 | 10.09 | 11,964 | +0.06(+0.57%) |
Oct 20, 2020 | 10.10 | 10.11 | 10.03 | 10.03 | 1,683 | -0.02(-0.19%) |
Oct 19, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 510 | +0.13(+1.33%) |
Oct 16, 2020 | 9.930 | 10.10 | 9.882 | 9.920 | 5,503 | -0.10(-1.04%) |
Oct 15, 2020 | 9.990 | 10.02 | 9.990 | 10.02 | 755 | -0.08(-0.84%) |
Oct 14, 2020 | 10.12 | 10.12 | 10.10 | 10.11 | 2,895 | +0.00(+0.00%) |
Oct 13, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 352 | +0.13(+1.29%) |
Oct 12, 2020 | 10.13 | 10.13 | 9.980 | 9.980 | 1,529 | -0.25(-2.46%) |
Oct 09, 2020 | 9.930 | 10.24 | 9.930 | 10.23 | 2,857 | +0.11(+1.12%) |
Oct 08, 2020 | 10.12 | 10.13 | 10.12 | 10.12 | 789 | +0.01(+0.09%) |
Oct 07, 2020 | 10.10 | 10.11 | 9.932 | 10.11 | 6,054 | +0.01(+0.09%) |
Oct 06, 2020 | 10.35 | 10.35 | 10.06 | 10.10 | 4,350 | -0.26(-2.46%) |
Oct 05, 2020 | 10.44 | 10.55 | 10.35 | 10.35 | 751 | +0.09(+0.83%) |
Oct 02, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 529 | -0.54(-4.99%) |