Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.39	14.39	14.39	0	+0.11(+0.75%)
Dec 28, 2017	13.89	14.28	13.85	14.28	4,605	+0.38(+2.77%)
Dec 27, 2017	14.31	14.31	13.90	13.90	2,761	-0.45(-3.14%)
Dec 26, 2017	14.43	14.47	14.35	14.35	1,029	-0.12(-0.86%)
Dec 22, 2017	14.56	14.84	14.31	14.47	44,844	-0.37(-2.51%)
Dec 21, 2017	14.51	14.89	14.51	14.84	4,203	+0.33(+2.28%)
Dec 20, 2017	14.80	14.93	14.51	14.51	13,733	-0.37(-2.50%)
Dec 19, 2017	14.18	15.01	14.01	14.89	13,580	+0.54(+3.75%)
Dec 18, 2017	14.02	14.37	14.02	14.35	2,604	-0.04(-0.29%)
Dec 15, 2017	14.22	14.39	14.14	14.39	52,457	+0.25(+1.75%)
Dec 14, 2017	14.14	14.14	14.14	14.14	274	-0.04(-0.29%)
Dec 13, 2017	14.18	14.22	14.02	14.18	5,282	+0.12(+0.88%)
Dec 12, 2017	14.31	14.31	13.94	14.06	8,446	-0.21(-1.45%)
Dec 11, 2017	14.16	14.39	14.16	14.27	8,506	+0.21(+1.47%)
Dec 08, 2017	14.02	14.16	13.98	14.06	15,019	+0.01(+0.04%)
Dec 07, 2017	14.00	14.05	14.00	14.05	638	-0.09(-0.62%)
Dec 06, 2017	14.18	14.27	14.06	14.14	6,407	-0.12(-0.87%)
Dec 05, 2017	14.22	14.27	14.22	14.27	1,273	-0.09(-0.63%)
Dec 04, 2017		14.47	14.56	14.36	5,368	-0.20(-1.36%)
Dec 01, 2017	14.18	14.56	14.18	14.56	794	+0.04(+0.29%)
Nov 30, 2017	14.51	14.51	14.51	14.51	1,038	+0.02(+0.14%)
Nov 29, 2017	14.35	14.51	14.35	14.49	5,281	+0.23(+1.59%)
Nov 28, 2017	14.27	14.27	14.22	14.27	847	+0.08(+0.58%)
Nov 27, 2017	14.10	14.18	14.10	14.18	1,631	-0.17(-1.15%)
Nov 24, 2017	14.31	14.35	14.07	14.35	1,089	+0.08(+0.58%)
Nov 22, 2017	14.27	14.27	14.27	14.27	438	+0.04(+0.29%)
Nov 21, 2017	14.18	14.31	14.14	14.22	12,929	+0.00(+0.00%)
Nov 20, 2017	14.22	14.31	14.21	14.22	8,811	+0.00(+0.00%)
Nov 17, 2017	14.31	14.31	14.22	14.22	1,310	-0.17(-1.15%)
Nov 16, 2017	14.51	14.51	14.31	14.39	4,544	-0.08(-0.57%)
Nov 15, 2017	14.60	14.64	14.47	14.47	4,883	-0.12(-0.85%)
Nov 14, 2017	14.60	14.65	14.56	14.60	2,806	+0.04(+0.26%)
Nov 13, 2017	14.56	14.60	14.56	14.56	1,631	+0.00(+0.03%)
Nov 10, 2017	14.64	14.64	14.56	14.56	2,791	-0.08(-0.56%)
Nov 09, 2017	14.64	14.79	14.64	14.64	1,282	+0.00(+0.00%)
Nov 08, 2017	14.68	14.71	14.64	14.64	1,811	-0.08(-0.56%)
Nov 07, 2017	15.13	15.13	14.60	14.72	6,761	-0.25(-1.66%)
Nov 06, 2017	14.72	15.13	14.72	14.97	7,473	+0.33(+2.26%)
Nov 03, 2017	14.72	15.05	14.56	14.64	11,386	+0.08(+0.57%)
Nov 02, 2017	14.35	14.56	14.35	14.56	2,964	+0.08(+0.57%)
Nov 01, 2017	14.51	14.51	14.39	14.47	925	+0.00(+0.00%)
Oct 31, 2017	14.51	14.51	14.47	14.47	2,674	-0.12(-0.85%)
Oct 30, 2017	14.56	14.64	14.56	14.60	5,825	+0.00(+0.00%)
Oct 27, 2017	14.40	14.64	14.40	14.60	1,083	+0.12(+0.86%)
Oct 26, 2017	14.47	14.63	14.31	14.47	19,869	-0.13(-0.88%)
Oct 25, 2017	14.25	14.60	14.25	14.60	3,970	+0.29(+2.05%)
Oct 24, 2017	14.22	14.35	14.22	14.31	9,119	+0.08(+0.58%)
Oct 23, 2017	14.27	14.34	14.22	14.22	2,986	+0.00(+0.00%)
Oct 20, 2017	14.31	14.31	14.14	14.22	2,885	+0.00(+0.00%)
Oct 19, 2017	13.81	14.22	13.81	14.22	3,440	+0.33(+2.38%)
Oct 18, 2017	13.48	13.89	13.48	13.89	10,927	+0.41(+3.07%)
Oct 17, 2017	13.40	13.56	13.36	13.48	11,299	+0.00(+0.00%)
Oct 16, 2017	13.74	13.74	13.46	13.48	4,689	-0.29(-2.10%)
Oct 13, 2017	13.85	14.02	13.77	13.77	3,969	-0.04(-0.30%)
Oct 12, 2017	13.56	14.31	13.56	13.81	17,014	+0.17(+1.21%)
Oct 11, 2017	13.94	14.14	13.03	13.65	11,662	-0.12(-0.90%)
Oct 10, 2017	13.77	13.77	13.77	13.77	298	-0.04(-0.30%)
Oct 09, 2017	13.94	13.94	13.73	13.81	8,298	-0.37(-2.62%)
Oct 06, 2017	14.18	14.18	14.14	14.18	1,220	+0.04(+0.29%)
Oct 05, 2017	14.27	14.27	14.14	14.14	544	+0.21(+1.48%)
Oct 04, 2017	13.94	14.10	13.94	13.94	13,789	-0.21(-1.46%)
Oct 03, 2017	13.56	14.22	13.56	14.14	8,165	+0.58(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.