Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.610 | 1.720 | 1.570 | 1.700 | 230,544 | +0.09(+5.59%) |
Dec 30, 2008 | 1.660 | 1.690 | 1.580 | 1.610 | 140,578 | -0.05(-3.01%) |
Dec 29, 2008 | 1.690 | 1.720 | 1.620 | 1.660 | 76,762 | -0.03(-1.78%) |
Dec 26, 2008 | 1.700 | 1.700 | 1.630 | 1.690 | 67,841 | -0.01(-0.59%) |
Dec 24, 2008 | 1.730 | 1.750 | 1.650 | 1.700 | 55,832 | -0.03(-1.73%) |
Dec 23, 2008 | 1.700 | 1.750 | 1.700 | 1.730 | 84,817 | -0.01(-0.57%) |
Dec 22, 2008 | 1.770 | 1.780 | 1.590 | 1.740 | 215,056 | +0.03(+1.75%) |
Dec 19, 2008 | 1.780 | 1.800 | 1.710 | 1.710 | 530,918 | -0.01(-0.58%) |
Dec 18, 2008 | 1.650 | 1.720 | 1.630 | 1.720 | 194,555 | +0.08(+4.88%) |
Dec 17, 2008 | 1.690 | 1.730 | 1.620 | 1.640 | 191,634 | -0.08(-4.65%) |
Dec 16, 2008 | 1.650 | 1.720 | 1.600 | 1.720 | 248,568 | +0.12(+7.50%) |
Dec 15, 2008 | 1.630 | 1.700 | 1.520 | 1.600 | 62,055 | -0.01(-0.62%) |
Dec 12, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 116,621 | +0.10(+6.62%) |
Dec 11, 2008 | 1.600 | 1.650 | 1.510 | 1.510 | 179,575 | -0.11(-6.79%) |
Dec 10, 2008 | 1.650 | 1.760 | 1.500 | 1.620 | 326,481 | +0.00(+0.00%) |
Dec 09, 2008 | 1.700 | 1.840 | 1.610 | 1.620 | 237,101 | -0.10(-5.81%) |
Dec 08, 2008 | 1.720 | 1.750 | 1.600 | 1.720 | 308,507 | +0.04(+2.38%) |
Dec 05, 2008 | 1.690 | 1.690 | 1.520 | 1.680 | 212,577 | +0.10(+6.33%) |
Dec 04, 2008 | 1.570 | 1.720 | 1.550 | 1.580 | 152,604 | -0.01(-0.63%) |
Dec 03, 2008 | 1.540 | 1.660 | 1.520 | 1.590 | 275,623 | +0.00(+0.00%) |
Dec 02, 2008 | 1.540 | 1.590 | 1.510 | 1.590 | 160,889 | +0.09(+6.00%) |
Dec 01, 2008 | 1.720 | 1.720 | 1.500 | 1.500 | 234,060 | -0.28(-15.73%) |
Nov 28, 2008 | 1.770 | 1.780 | 1.680 | 1.780 | 82,297 | -0.01(-0.56%) |
Nov 26, 2008 | 1.570 | 1.790 | 1.570 | 1.790 | 181,547 | +0.16(+9.82%) |
Nov 25, 2008 | 1.730 | 1.730 | 1.580 | 1.630 | 215,327 | -0.07(-4.12%) |
Nov 24, 2008 | 1.570 | 1.700 | 1.530 | 1.700 | 382,245 | +0.15(+9.68%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.450 | 1.550 | 333,077 | -0.12(-7.19%) |
Nov 20, 2008 | 1.740 | 1.760 | 1.650 | 1.670 | 327,836 | -0.08(-4.57%) |
Nov 19, 2008 | 1.820 | 1.910 | 1.740 | 1.750 | 214,233 | -0.07(-3.85%) |
Nov 18, 2008 | 1.950 | 1.990 | 1.810 | 1.820 | 308,496 | -0.13(-6.67%) |
Nov 17, 2008 | 1.740 | 1.970 | 1.740 | 1.950 | 244,996 | +0.20(+11.43%) |
Nov 14, 2008 | 1.950 | 1.990 | 1.750 | 1.750 | 207,237 | -0.22(-11.17%) |
Nov 13, 2008 | 1.820 | 1.990 | 1.770 | 1.970 | 363,410 | +0.16(+8.84%) |
Nov 12, 2008 | 1.920 | 1.990 | 1.800 | 1.810 | 359,412 | -0.14(-7.18%) |
Nov 11, 2008 | 1.930 | 1.980 | 1.920 | 1.950 | 208,849 | +0.02(+1.04%) |
Nov 10, 2008 | 1.940 | 2.000 | 1.830 | 1.930 | 216,342 | -0.01(-0.52%) |
Nov 07, 2008 | 1.500 | 2.040 | 1.500 | 1.940 | 562,070 | +0.35(+22.01%) |
Nov 06, 2008 | 1.680 | 1.680 | 1.590 | 1.590 | 145,867 | -0.13(-7.56%) |
Nov 05, 2008 | 1.800 | 1.810 | 1.700 | 1.720 | 201,249 | -0.09(-4.97%) |
Nov 04, 2008 | 1.750 | 1.810 | 1.750 | 1.810 | 274,766 | +0.08(+4.62%) |
Nov 03, 2008 | 1.720 | 1.770 | 1.500 | 1.730 | 358,844 | +0.23(+15.33%) |
Oct 31, 2008 | 1.410 | 1.500 | 1.370 | 1.500 | 330,714 | +0.11(+7.91%) |
Oct 30, 2008 | 1.380 | 1.410 | 1.270 | 1.390 | 199,265 | +0.06(+4.51%) |
Oct 29, 2008 | 1.350 | 1.390 | 1.220 | 1.330 | 277,911 | +0.01(+0.76%) |
Oct 28, 2008 | 1.220 | 1.320 | 1.210 | 1.320 | 307,751 | +0.13(+10.92%) |
Oct 27, 2008 | 1.220 | 1.340 | 1.170 | 1.190 | 204,484 | -0.05(-4.03%) |
Oct 24, 2008 | 1.180 | 1.250 | 1.090 | 1.240 | 111,284 | -0.03(-2.36%) |
Oct 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 295,587 | +0.07(+5.83%) |
Oct 22, 2008 | 1.280 | 1.310 | 1.200 | 1.200 | 219,524 | -0.09(-6.98%) |
Oct 21, 2008 | 1.350 | 1.380 | 1.280 | 1.290 | 363,568 | -0.01(-0.77%) |
Oct 20, 2008 | 1.330 | 1.390 | 1.270 | 1.300 | 144,645 | +0.00(+0.00%) |
Oct 17, 2008 | 1.320 | 1.400 | 1.240 | 1.300 | 346,280 | -0.10(-7.14%) |
Oct 16, 2008 | 1.220 | 1.400 | 1.120 | 1.400 | 312,754 | +0.20(+16.67%) |
Oct 15, 2008 | 1.360 | 1.500 | 1.200 | 1.200 | 262,176 | -0.23(-16.08%) |
Oct 14, 2008 | 1.500 | 1.640 | 1.350 | 1.430 | 738,119 | -0.06(-4.03%) |
Oct 13, 2008 | 1.330 | 1.500 | 1.260 | 1.490 | 701,124 | +0.29(+24.17%) |
Oct 10, 2008 | 1.210 | 1.250 | 1.000 | 1.200 | 1,250,812 | -0.01(-0.83%) |
Oct 09, 2008 | 1.300 | 1.400 | 1.200 | 1.210 | 530,231 | -0.07(-5.47%) |
Oct 08, 2008 | 1.220 | 1.460 | 1.080 | 1.280 | 649,675 | -0.08(-5.88%) |
Oct 07, 2008 | 1.450 | 1.610 | 1.360 | 1.360 | 549,618 | -0.22(-13.92%) |
Oct 06, 2008 | 1.600 | 1.620 | 1.500 | 1.580 | 535,829 | -0.02(-1.25%) |
Oct 03, 2008 | 1.600 | 1.730 | 1.590 | 1.600 | 388,373 | +0.06(+3.90%) |
Oct 02, 2008 | 1.700 | 1.770 | 1.530 | 1.540 | 297,975 | -0.17(-9.94%) |