Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.430 | 9.540 | 9.240 | 9.260 | 375,870 | -0.16(-1.70%) |
Dec 30, 2010 | 9.510 | 9.600 | 9.340 | 9.420 | 582,027 | -0.08(-0.84%) |
Dec 29, 2010 | 9.750 | 9.850 | 9.470 | 9.500 | 773,597 | -0.20(-2.06%) |
Dec 28, 2010 | 9.740 | 9.830 | 9.650 | 9.700 | 306,668 | -0.02(-0.21%) |
Dec 27, 2010 | 9.900 | 9.960 | 9.700 | 9.720 | 412,314 | -0.22(-2.21%) |
Dec 23, 2010 | 9.980 | 10.01 | 9.810 | 9.940 | 520,494 | +0.17(+1.74%) |
Dec 22, 2010 | 9.720 | 9.940 | 9.570 | 9.770 | 479,621 | +0.09(+0.93%) |
Dec 21, 2010 | 9.550 | 9.800 | 9.470 | 9.680 | 562,366 | +0.11(+1.15%) |
Dec 20, 2010 | 9.690 | 9.830 | 9.420 | 9.570 | 595,082 | -0.11(-1.14%) |
Dec 17, 2010 | 9.610 | 9.890 | 9.530 | 9.680 | 1,068,145 | +0.17(+1.79%) |
Dec 16, 2010 | 9.170 | 9.600 | 9.110 | 9.510 | 606,275 | +0.34(+3.71%) |
Dec 15, 2010 | 8.870 | 9.200 | 8.860 | 9.170 | 727,491 | +0.27(+3.03%) |
Dec 14, 2010 | 8.620 | 9.070 | 8.600 | 8.900 | 734,362 | +0.33(+3.85%) |
Dec 13, 2010 | 8.750 | 8.750 | 8.370 | 8.570 | 803,328 | -0.13(-1.49%) |
Dec 10, 2010 | 8.450 | 8.730 | 8.370 | 8.700 | 461,303 | +0.29(+3.45%) |
Dec 09, 2010 | 8.420 | 8.540 | 8.260 | 8.410 | 338,132 | +0.07(+0.84%) |
Dec 08, 2010 | 8.530 | 8.530 | 8.250 | 8.340 | 495,057 | -0.20(-2.34%) |
Dec 07, 2010 | 8.470 | 8.600 | 8.400 | 8.540 | 499,196 | +0.19(+2.28%) |
Dec 06, 2010 | 8.500 | 8.500 | 8.210 | 8.350 | 670,517 | +0.01(+0.12%) |
Dec 03, 2010 | 8.430 | 8.590 | 8.270 | 8.340 | 704,192 | -0.16(-1.88%) |
Dec 02, 2010 | 8.430 | 8.500 | 8.350 | 8.500 | 384,499 | +0.07(+0.83%) |
Dec 01, 2010 | 8.470 | 8.700 | 8.340 | 8.430 | 762,718 | +0.11(+1.32%) |
Nov 30, 2010 | 8.220 | 8.350 | 8.065 | 8.320 | 445,180 | +0.02(+0.24%) |
Nov 29, 2010 | 8.440 | 8.460 | 8.057 | 8.300 | 453,466 | -0.15(-1.78%) |
Nov 26, 2010 | 8.340 | 8.500 | 8.240 | 8.450 | 292,392 | +0.08(+0.96%) |
Nov 24, 2010 | 8.140 | 8.370 | 8.370 | 8.370 | 844,745 | +0.28(+3.46%) |
Nov 23, 2010 | 7.990 | 8.120 | 7.890 | 8.090 | 485,186 | +0.04(+0.50%) |
Nov 22, 2010 | 8.100 | 8.170 | 7.900 | 8.050 | 491,967 | -0.04(-0.49%) |
Nov 19, 2010 | 8.130 | 8.230 | 7.980 | 8.090 | 675,826 | +0.04(+0.50%) |
Nov 18, 2010 | 7.990 | 8.080 | 7.830 | 8.050 | 600,018 | +0.21(+2.68%) |
Nov 17, 2010 | 7.850 | 7.966 | 7.770 | 7.840 | 360,813 | +0.02(+0.26%) |
Nov 16, 2010 | 7.620 | 7.830 | 7.560 | 7.820 | 977,719 | +0.15(+1.96%) |
Nov 15, 2010 | 7.730 | 7.800 | 7.650 | 7.670 | 281,135 | +0.01(+0.13%) |
Nov 12, 2010 | 7.740 | 7.890 | 7.550 | 7.660 | 480,768 | -0.18(-2.30%) |
Nov 11, 2010 | 7.710 | 7.870 | 7.630 | 7.840 | 331,275 | +0.03(+0.38%) |
Nov 10, 2010 | 7.850 | 7.860 | 7.650 | 7.810 | 609,239 | -0.05(-0.64%) |
Nov 09, 2010 | 8.030 | 8.080 | 7.820 | 7.860 | 758,243 | -0.14(-1.75%) |
Nov 08, 2010 | 7.870 | 8.010 | 7.710 | 8.000 | 901,465 | +0.00(+0.00%) |
Nov 05, 2010 | 8.010 | 8.070 | 7.870 | 8.000 | 475,903 | -0.01(-0.12%) |
Nov 04, 2010 | 7.730 | 8.060 | 7.630 | 8.010 | 1,019,090 | +0.52(+6.94%) |
Nov 03, 2010 | 7.860 | 7.910 | 7.430 | 7.490 | 1,238,783 | -0.32(-4.10%) |
Nov 02, 2010 | 8.010 | 8.140 | 7.650 | 7.810 | 949,200 | -0.21(-2.62%) |
Nov 01, 2010 | 8.300 | 8.380 | 7.900 | 8.020 | 911,371 | -0.20(-2.43%) |
Oct 29, 2010 | 8.010 | 8.460 | 8.000 | 8.220 | 988,586 | +0.16(+1.99%) |
Oct 28, 2010 | 8.180 | 8.190 | 8.010 | 8.060 | 611,928 | +0.13(+1.64%) |
Oct 27, 2010 | 8.010 | 8.090 | 7.890 | 7.930 | 923,972 | -0.07(-0.88%) |
Oct 25, 2010 | 8.120 | 8.200 | 7.960 | 8.000 | 605,769 | -0.09(-1.11%) |
Oct 22, 2010 | 8.000 | 8.090 | 7.920 | 8.090 | 566,738 | +0.15(+1.89%) |
Oct 21, 2010 | 8.050 | 8.170 | 7.790 | 7.940 | 972,901 | -0.02(-0.25%) |
Oct 20, 2010 | 7.770 | 8.040 | 7.660 | 7.960 | 1,366,860 | +0.25(+3.24%) |
Oct 19, 2010 | 7.680 | 7.870 | 7.530 | 7.710 | 1,013,137 | -0.06(-0.77%) |
Oct 18, 2010 | 7.830 | 8.080 | 7.660 | 7.770 | 1,470,551 | -0.09(-1.15%) |
Oct 15, 2010 | 7.600 | 7.900 | 7.410 | 7.860 | 1,988,645 | +0.33(+4.38%) |
Oct 14, 2010 | 7.150 | 7.530 | 6.950 | 7.530 | 2,044,829 | +0.46(+6.51%) |
Oct 13, 2010 | 7.340 | 7.490 | 7.060 | 7.070 | 1,328,504 | -0.22(-3.02%) |
Oct 12, 2010 | 7.460 | 7.500 | 7.150 | 7.290 | 1,844,284 | -0.15(-2.02%) |
Oct 11, 2010 | 7.680 | 7.800 | 7.420 | 7.440 | 3,903,656 | +0.34(+4.79%) |
Oct 08, 2010 | 7.180 | 7.320 | 6.690 | 7.100 | 7,677,211 | +0.40(+5.97%) |
Oct 07, 2010 | 6.610 | 6.760 | 6.520 | 6.700 | 895,927 | +0.14(+2.13%) |
Oct 06, 2010 | 6.500 | 6.560 | 6.410 | 6.560 | 752,399 | +0.07(+1.08%) |
Oct 05, 2010 | 6.350 | 6.650 | 6.290 | 6.490 | 1,287,113 | +0.23(+3.67%) |
Oct 04, 2010 | 6.240 | 6.320 | 6.150 | 6.260 | 756,757 | +0.02(+0.32%) |