Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.32	14.48	14.13	14.48	70,260	+0.30(+2.11%)
Dec 28, 2012	14.23	14.51	14.07	14.18	32,382	-0.10(-0.70%)
Dec 27, 2012	14.23	14.37	13.99	14.28	24,849	+0.09(+0.64%)
Dec 26, 2012	14.35	14.55	14.00	14.19	28,841	-0.10(-0.70%)
Dec 24, 2012	14.22	14.44	14.04	14.29	19,179	+0.00(+0.00%)
Dec 21, 2012	14.46	14.46	14.01	14.29	138,443	-0.17(-1.15%)
Dec 20, 2012	14.28	14.53	14.14	14.46	39,649	+0.14(+0.99%)
Dec 19, 2012	14.60	14.72	14.27	14.32	35,333	-0.09(-0.61%)
Dec 18, 2012	14.25	14.41	14.04	14.40	80,095	+0.25(+1.79%)
Dec 17, 2012	13.95	14.17	13.95	14.15	62,357	+0.33(+2.41%)
Dec 14, 2012	13.66	13.90	13.66	13.82	58,847	+0.15(+1.10%)
Dec 13, 2012	13.55	13.71	13.52	13.67	43,542	+0.10(+0.70%)
Dec 12, 2012	13.59	13.65	13.52	13.57	74,983	+0.02(+0.12%)
Dec 11, 2012	13.40	13.55	13.37	13.55	76,689	+0.19(+1.42%)
Dec 10, 2012	13.38	13.39	13.25	13.36	49,056	-0.02(-0.12%)
Dec 07, 2012	13.29	13.52	13.17	13.38	114,460	+0.36(+2.80%)
Dec 06, 2012	13.09	13.09	12.94	13.02	14,855	-0.06(-0.42%)
Dec 05, 2012	13.04	13.18	12.95	13.07	30,021	+0.06(+0.43%)
Dec 04, 2012	12.87	13.05	12.81	13.02	22,621	+0.10(+0.74%)
Nov 30, 2012	12.94	13.07	12.69	12.92	59,243	-0.04(-0.31%)
Nov 29, 2012	12.98	13.07	12.94	12.96	26,347	+0.10(+0.74%)
Nov 28, 2012	12.80	12.90	12.70	12.86	18,428	+0.13(+1.06%)
Nov 27, 2012	13.01	13.05	12.71	12.73	36,006	-0.18(-1.41%)
Nov 26, 2012	12.99	13.01	12.80	12.91	26,478	-0.08(-0.61%)
Nov 23, 2012	12.77	13.09	12.77	12.99	20,647	+0.29(+2.25%)
Nov 21, 2012	12.67	12.86	12.60	12.71	24,255	+0.03(+0.25%)
Nov 20, 2012	12.72	12.72	12.56	12.67	11,797	-0.05(-0.37%)
Nov 19, 2012	12.31	12.84	12.31	12.72	52,282	+0.49(+4.02%)
Nov 16, 2012	12.18	12.35	12.13	12.23	41,544	+0.04(+0.33%)
Nov 15, 2012	12.37	12.48	12.18	12.19	31,873	-0.21(-1.73%)
Nov 14, 2012	12.60	12.65	12.37	12.40	36,616	-0.15(-1.20%)
Nov 13, 2012	12.53	12.79	12.53	12.56	38,794	-0.02(-0.13%)
Nov 12, 2012	12.67	12.89	12.56	12.57	17,425	-0.03(-0.25%)
Nov 09, 2012	12.55	12.73	12.54	12.60	26,719	+0.06(+0.51%)
Nov 08, 2012	12.67	12.76	12.54	12.54	33,686	-0.11(-0.88%)
Nov 07, 2012	12.96	13.00	12.64	12.65	46,902	-0.44(-3.33%)
Nov 06, 2012	12.96	13.09	12.93	13.09	22,899	+0.05(+0.37%)
Nov 05, 2012	13.00	13.08	12.90	13.04	46,008	+0.07(+0.55%)
Nov 02, 2012	13.01	13.04	12.89	12.97	77,763	+0.06(+0.49%)
Nov 01, 2012	12.86	12.92	12.62	12.90	77,456	+0.06(+0.43%)
Oct 31, 2012	12.70	12.85	12.70	12.85	17,882	+0.20(+1.57%)
Oct 26, 2012	12.67	12.65	12.65	12.65	25,342	-0.02(-0.12%)
Oct 25, 2012	12.49	12.67	12.44	12.67	22,095	+0.20(+1.59%)
Oct 24, 2012	12.51	12.59	12.43	12.47	16,204	-0.10(-0.76%)
Oct 23, 2012	12.57	12.66	12.38	12.56	36,118	+0.11(+0.89%)
Oct 19, 2012	12.41	12.51	12.37	12.45	45,407	+0.04(+0.32%)
Oct 18, 2012	12.64	12.67	12.41	12.41	49,881	-0.23(-1.82%)
Oct 17, 2012	12.59	12.68	12.59	12.64	63,738	+0.09(+0.69%)
Oct 16, 2012	12.53	12.68	12.52	12.56	61,896	-0.02(-0.19%)
Oct 15, 2012	12.48	12.64	12.47	12.58	19,537	+0.10(+0.83%)
Oct 12, 2012	12.60	12.75	12.47	12.48	135,974	-0.14(-1.13%)
Oct 11, 2012	12.72	12.74	12.59	12.62	17,626	-0.05(-0.38%)
Oct 10, 2012	12.63	12.76	12.56	12.67	22,127	+0.06(+0.50%)
Oct 09, 2012	12.78	12.82	12.58	12.60	50,354	-0.13(-1.03%)
Oct 08, 2012	12.72	12.85	12.68	12.73	99,152	-0.04(-0.31%)
Oct 05, 2012	12.80	12.91	12.77	12.77	50,144	+0.00(+0.00%)
Oct 04, 2012	12.91	12.95	12.76	12.77	114,484	-0.04(-0.31%)
Oct 03, 2012	12.74	12.88	12.65	12.81	29,121	+0.02(+0.12%)
Oct 02, 2012	13.03	13.06	12.71	12.80	64,952	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.