Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 95.71 | 95.87 | 94.97 | 95.33 | 76,553 | -0.76(-0.79%) |
Dec 29, 2022 | 95.83 | 96.23 | 94.61 | 96.09 | 60,479 | +0.99(+1.04%) |
Dec 28, 2022 | 95.70 | 96.54 | 94.64 | 95.11 | 48,475 | -1.21(-1.25%) |
Dec 27, 2022 | 98.19 | 98.54 | 96.03 | 96.31 | 73,443 | -1.73(-1.76%) |
Dec 23, 2022 | 95.87 | 98.26 | 95.80 | 98.04 | 50,048 | +2.09(+2.17%) |
Dec 22, 2022 | 98.09 | 98.11 | 95.57 | 95.96 | 64,928 | -2.33(-2.37%) |
Dec 21, 2022 | 98.53 | 99.34 | 97.73 | 98.29 | 86,838 | +0.37(+0.37%) |
Dec 20, 2022 | 96.89 | 98.59 | 96.05 | 97.92 | 89,373 | +1.42(+1.47%) |
Dec 19, 2022 | 94.68 | 97.13 | 94.68 | 96.50 | 70,843 | +2.21(+2.35%) |
Dec 16, 2022 | 93.30 | 95.36 | 92.74 | 94.29 | 196,604 | +1.09(+1.17%) |
Dec 15, 2022 | 97.33 | 97.80 | 92.91 | 93.20 | 106,034 | -4.76(-4.86%) |
Dec 14, 2022 | 98.93 | 100.15 | 96.85 | 97.96 | 71,034 | -1.02(-1.03%) |
Dec 13, 2022 | 100.91 | 101.79 | 98.73 | 98.98 | 107,472 | -0.96(-0.96%) |
Dec 12, 2022 | 99.63 | 100.76 | 98.89 | 99.94 | 63,383 | +0.76(+0.77%) |
Dec 09, 2022 | 99.11 | 100.00 | 98.63 | 99.18 | 85,043 | -0.53(-0.54%) |
Dec 08, 2022 | 98.70 | 100.53 | 96.98 | 99.71 | 54,729 | +1.44(+1.47%) |
Dec 07, 2022 | 97.79 | 99.30 | 97.10 | 98.27 | 61,500 | +0.06(+0.06%) |
Dec 06, 2022 | 97.03 | 98.34 | 97.03 | 98.21 | 44,366 | +1.63(+1.69%) |
Dec 05, 2022 | 98.69 | 98.83 | 96.23 | 96.58 | 63,308 | -3.02(-3.04%) |
Dec 02, 2022 | 99.28 | 100.06 | 98.13 | 99.60 | 38,407 | +0.02(+0.02%) |
Dec 01, 2022 | 100.36 | 100.36 | 98.09 | 99.58 | 100,982 | -0.34(-0.34%) |
Nov 30, 2022 | 98.74 | 99.92 | 97.47 | 99.92 | 100,963 | +0.55(+0.56%) |
Nov 29, 2022 | 98.74 | 99.71 | 98.20 | 99.37 | 73,465 | +0.62(+0.63%) |
Nov 28, 2022 | 97.17 | 98.89 | 96.69 | 98.74 | 72,533 | +1.27(+1.31%) |
Nov 25, 2022 | 97.10 | 97.78 | 96.99 | 97.47 | 27,485 | +1.21(+1.25%) |
Nov 23, 2022 | 97.04 | 98.24 | 95.13 | 96.26 | 47,771 | -0.24(-0.25%) |
Nov 22, 2022 | 95.58 | 96.54 | 95.23 | 96.50 | 49,061 | +1.13(+1.18%) |
Nov 21, 2022 | 95.87 | 96.54 | 94.99 | 95.37 | 56,152 | -0.78(-0.81%) |
Nov 18, 2022 | 97.34 | 97.34 | 95.90 | 96.15 | 59,486 | +0.38(+0.39%) |
Nov 17, 2022 | 95.66 | 96.44 | 94.09 | 95.78 | 48,270 | -0.32(-0.33%) |
Nov 16, 2022 | 95.03 | 96.63 | 95.03 | 96.09 | 60,370 | +0.58(+0.61%) |
Nov 15, 2022 | 93.83 | 97.72 | 93.83 | 95.51 | 119,186 | +3.10(+3.36%) |
Nov 14, 2022 | 91.06 | 93.64 | 91.06 | 92.41 | 72,087 | +1.21(+1.32%) |
Nov 11, 2022 | 95.61 | 95.61 | 91.02 | 91.20 | 80,418 | -3.74(-3.94%) |
Nov 10, 2022 | 94.22 | 95.78 | 93.07 | 94.94 | 99,807 | +2.37(+2.56%) |
Nov 09, 2022 | 92.04 | 93.49 | 92.04 | 92.57 | 61,751 | +0.52(+0.57%) |
Nov 08, 2022 | 91.93 | 93.02 | 91.66 | 92.04 | 61,398 | +0.11(+0.12%) |
Nov 07, 2022 | 91.53 | 92.61 | 90.51 | 91.93 | 50,291 | +0.41(+0.44%) |
Nov 04, 2022 | 91.45 | 91.87 | 89.37 | 91.53 | 49,928 | +1.07(+1.18%) |
Nov 03, 2022 | 88.49 | 91.16 | 87.83 | 90.46 | 40,195 | +1.05(+1.17%) |
Nov 02, 2022 | 90.81 | 92.09 | 89.41 | 89.41 | 66,260 | -1.40(-1.55%) |
Nov 01, 2022 | 93.37 | 93.37 | 90.60 | 90.82 | 94,451 | -2.45(-2.63%) |
Oct 31, 2022 | 93.25 | 94.35 | 93.02 | 93.27 | 63,800 | -0.76(-0.81%) |
Oct 28, 2022 | 90.94 | 94.89 | 90.94 | 94.03 | 73,143 | +2.86(+3.13%) |
Oct 27, 2022 | 91.91 | 92.25 | 90.80 | 91.17 | 72,087 | +0.24(+0.26%) |
Oct 26, 2022 | 91.36 | 92.16 | 90.00 | 90.93 | 49,737 | -0.07(-0.08%) |
Oct 25, 2022 | 89.06 | 91.68 | 89.06 | 91.01 | 68,677 | +1.79(+2.01%) |
Oct 24, 2022 | 88.72 | 89.94 | 88.58 | 89.22 | 66,785 | +0.20(+0.22%) |
Oct 21, 2022 | 85.84 | 89.97 | 85.00 | 89.02 | 89,218 | +3.85(+4.53%) |
Oct 20, 2022 | 86.69 | 86.69 | 84.80 | 85.16 | 56,060 | -1.36(-1.58%) |
Oct 19, 2022 | 84.35 | 86.59 | 84.35 | 86.53 | 87,243 | +1.97(+2.33%) |
Oct 18, 2022 | 85.74 | 86.08 | 84.00 | 84.56 | 140,525 | -0.18(-0.21%) |
Oct 17, 2022 | 84.65 | 85.79 | 83.80 | 84.74 | 82,630 | +0.46(+0.55%) |
Oct 14, 2022 | 89.16 | 90.18 | 83.47 | 84.27 | 88,248 | -4.95(-5.55%) |
Oct 13, 2022 | 85.09 | 89.70 | 84.43 | 89.22 | 93,117 | +3.77(+4.41%) |
Oct 12, 2022 | 86.01 | 87.05 | 85.46 | 85.46 | 74,622 | -0.62(-0.72%) |
Oct 11, 2022 | 83.93 | 87.23 | 83.93 | 86.08 | 100,440 | +1.93(+2.29%) |
Oct 10, 2022 | 81.67 | 84.24 | 81.67 | 84.16 | 61,481 | +3.01(+3.72%) |
Oct 07, 2022 | 80.73 | 81.48 | 80.31 | 81.14 | 130,965 | -0.07(-0.09%) |
Oct 06, 2022 | 80.61 | 81.66 | 80.61 | 81.21 | 89,062 | +0.61(+0.76%) |
Oct 05, 2022 | 81.04 | 82.12 | 80.39 | 80.60 | 100,492 | -0.99(-1.22%) |
Oct 04, 2022 | 80.78 | 82.23 | 80.78 | 81.59 | 105,662 | +1.44(+1.80%) |