Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.649 | 6.580 | 6.580 | 6.580 | 69,435 | -0.04(-0.57%) |
Dec 30, 2013 | 6.793 | 6.793 | 6.489 | 6.618 | 55,159 | -0.17(-2.57%) |
Dec 27, 2013 | 6.793 | 6.823 | 6.702 | 6.793 | 53,410 | +0.05(+0.67%) |
Dec 26, 2013 | 6.838 | 6.922 | 6.687 | 6.747 | 37,552 | -0.08(-1.22%) |
Dec 24, 2013 | 6.800 | 6.914 | 6.729 | 6.831 | 22,381 | -0.01(-0.11%) |
Dec 23, 2013 | 6.838 | 7.013 | 6.755 | 6.838 | 51,358 | +0.02(+0.22%) |
Dec 20, 2013 | 6.725 | 6.884 | 6.649 | 6.823 | 227,804 | +0.14(+2.04%) |
Dec 19, 2013 | 6.694 | 6.755 | 6.619 | 6.687 | 69,112 | +0.01(+0.11%) |
Dec 18, 2013 | 6.687 | 6.732 | 6.429 | 6.679 | 71,919 | +0.02(+0.34%) |
Dec 17, 2013 | 6.694 | 6.876 | 6.626 | 6.656 | 62,840 | -0.06(-0.90%) |
Dec 16, 2013 | 6.535 | 6.747 | 6.475 | 6.717 | 97,958 | +0.21(+3.27%) |
Dec 13, 2013 | 6.421 | 6.565 | 6.308 | 6.504 | 72,919 | +0.11(+1.78%) |
Dec 12, 2013 | 6.057 | 6.482 | 6.019 | 6.391 | 114,238 | +0.34(+5.65%) |
Dec 11, 2013 | 6.133 | 6.133 | 5.901 | 6.049 | 68,349 | -0.05(-0.87%) |
Dec 10, 2013 | 6.117 | 6.155 | 5.890 | 6.102 | 77,785 | -0.01(-0.12%) |
Dec 09, 2013 | 6.193 | 6.216 | 6.026 | 6.110 | 59,426 | -0.07(-1.11%) |
Dec 06, 2013 | 6.148 | 6.307 | 6.106 | 6.178 | 0 | +0.11(+1.75%) |
Dec 05, 2013 | 6.026 | 6.072 | 5.988 | 6.072 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 6.268 | 6.268 | 6.072 | 6.072 | 0 | -0.20(-3.15%) |
Dec 03, 2013 | 6.186 | 6.338 | 6.110 | 6.269 | 0 | +0.09(+1.47%) |
Dec 02, 2013 | 6.618 | 6.618 | 6.163 | 6.178 | 71,851 | -0.42(-6.33%) |
Nov 29, 2013 | 6.679 | 6.679 | 6.565 | 6.596 | 0 | -0.03(-0.46%) |
Nov 27, 2013 | 6.626 | 6.656 | 6.573 | 6.626 | 0 | +0.02(+0.34%) |
Nov 26, 2013 | 6.596 | 6.687 | 6.558 | 6.603 | 0 | +0.03(+0.46%) |
Nov 25, 2013 | 6.580 | 6.671 | 6.512 | 6.573 | 24,109 | -0.01(-0.12%) |
Nov 22, 2013 | 6.512 | 6.671 | 6.451 | 6.580 | 0 | +0.09(+1.40%) |
Nov 21, 2013 | 6.406 | 6.513 | 6.391 | 6.489 | 44,933 | +0.14(+2.15%) |
Nov 20, 2013 | 6.489 | 6.489 | 6.315 | 6.353 | 0 | -0.09(-1.41%) |
Nov 19, 2013 | 6.527 | 6.603 | 6.406 | 6.444 | 48,900 | -0.06(-0.93%) |
Nov 18, 2013 | 6.558 | 6.618 | 6.429 | 6.504 | 0 | -0.12(-1.83%) |
Nov 15, 2013 | 6.459 | 6.785 | 6.315 | 6.626 | 0 | +0.13(+1.99%) |
Nov 14, 2013 | 6.679 | 6.709 | 6.429 | 6.497 | 0 | -0.18(-2.73%) |
Nov 13, 2013 | 6.504 | 6.679 | 6.413 | 6.679 | 0 | +0.09(+1.38%) |
Nov 12, 2013 | 6.869 | 6.892 | 6.482 | 6.588 | 0 | -0.27(-3.98%) |
Nov 11, 2013 | 6.892 | 6.932 | 6.854 | 6.861 | 0 | -0.05(-0.77%) |
Nov 08, 2013 | 6.740 | 7.089 | 6.740 | 6.914 | 0 | +0.17(+2.47%) |
Nov 07, 2013 | 6.937 | 6.960 | 6.747 | 6.747 | 42,800 | -0.17(-2.52%) |
Nov 06, 2013 | 6.816 | 6.952 | 6.713 | 6.922 | 45,841 | +0.17(+2.47%) |
Nov 05, 2013 | 6.740 | 6.800 | 6.671 | 6.755 | 0 | +0.01(+0.11%) |
Nov 04, 2013 | 6.649 | 6.800 | 6.527 | 6.747 | 55,404 | +0.13(+1.95%) |
Nov 01, 2013 | 6.899 | 6.907 | 6.603 | 6.618 | 0 | -0.33(-4.70%) |
Oct 31, 2013 | 6.892 | 7.096 | 6.741 | 6.945 | 0 | +0.09(+1.32%) |
Oct 30, 2013 | 7.118 | 7.118 | 6.817 | 6.854 | 45,313 | -0.24(-3.40%) |
Oct 29, 2013 | 6.975 | 7.118 | 6.907 | 7.096 | 0 | +0.14(+2.06%) |
Oct 28, 2013 | 7.088 | 7.111 | 6.915 | 6.952 | 0 | -0.11(-1.60%) |
Oct 25, 2013 | 6.952 | 7.239 | 6.930 | 7.065 | 0 | +0.20(+2.97%) |
Oct 24, 2013 | 6.786 | 7.013 | 6.786 | 6.862 | 117,149 | +0.11(+1.68%) |
Oct 23, 2013 | 6.824 | 6.922 | 6.711 | 6.749 | 0 | -0.11(-1.54%) |
Oct 22, 2013 | 6.877 | 6.942 | 6.801 | 6.854 | 43,030 | +0.01(+0.11%) |
Oct 21, 2013 | 6.899 | 6.967 | 6.794 | 6.847 | 66,324 | -0.05(-0.76%) |
Oct 18, 2013 | 7.020 | 7.020 | 6.877 | 6.899 | 121,971 | -0.06(-0.87%) |
Oct 17, 2013 | 6.892 | 7.178 | 6.801 | 6.960 | 136,026 | +0.05(+0.76%) |
Oct 16, 2013 | 6.915 | 6.967 | 6.862 | 6.907 | 62,914 | +0.05(+0.77%) |
Oct 15, 2013 | 6.967 | 6.967 | 6.854 | 6.854 | 38,970 | -0.10(-1.41%) |
Oct 14, 2013 | 6.892 | 6.991 | 6.809 | 6.952 | 76,120 | +0.03(+0.44%) |
Oct 11, 2013 | 6.824 | 6.930 | 6.786 | 6.922 | 0 | +0.06(+0.88%) |
Oct 10, 2013 | 6.560 | 6.899 | 6.545 | 6.862 | 214,448 | +0.33(+5.08%) |
Oct 09, 2013 | 6.394 | 6.553 | 6.385 | 6.530 | 99,258 | +0.14(+2.24%) |
Oct 08, 2013 | 6.266 | 6.455 | 6.259 | 6.387 | 74,179 | +0.09(+1.44%) |
Oct 07, 2013 | 6.259 | 6.402 | 6.259 | 6.296 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 6.296 | 6.341 | 6.259 | 6.296 | 0 | -0.02(-0.36%) |
Oct 03, 2013 | 6.319 | 6.372 | 6.274 | 6.319 | 0 | -0.02(-0.24%) |
Oct 02, 2013 | 6.326 | 6.372 | 6.266 | 6.334 | 29,844 | -0.02(-0.36%) |