Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.188 | 1.398 | 1.188 | 1.390 | 262,844 | +0.20(+16.36%) |
Dec 30, 2008 | 1.180 | 1.224 | 1.180 | 1.195 | 113,282 | +0.04(+3.12%) |
Dec 29, 2008 | 1.195 | 1.304 | 1.130 | 1.159 | 172,554 | -0.04(-3.03%) |
Dec 26, 2008 | 1.275 | 1.325 | 1.180 | 1.195 | 149,446 | -0.07(-5.71%) |
Dec 24, 2008 | 1.347 | 1.347 | 1.260 | 1.267 | 159,856 | -0.09(-6.42%) |
Dec 23, 2008 | 1.448 | 1.448 | 1.340 | 1.354 | 72,585 | -0.08(-5.56%) |
Dec 22, 2008 | 1.477 | 1.528 | 1.354 | 1.434 | 148,836 | -0.04(-2.94%) |
Dec 19, 2008 | 1.564 | 1.593 | 1.452 | 1.477 | 238,728 | +0.01(+0.49%) |
Dec 18, 2008 | 1.514 | 1.622 | 1.470 | 1.470 | 78,352 | -0.04(-2.40%) |
Dec 17, 2008 | 1.564 | 1.680 | 1.499 | 1.506 | 219,538 | -0.07(-4.59%) |
Dec 16, 2008 | 1.564 | 1.629 | 1.485 | 1.579 | 146,384 | +0.07(+4.81%) |
Dec 15, 2008 | 1.564 | 1.629 | 1.448 | 1.506 | 91,137 | -0.05(-3.26%) |
Dec 12, 2008 | 1.448 | 1.702 | 1.448 | 1.557 | 116,165 | +0.10(+6.97%) |
Dec 11, 2008 | 1.528 | 1.629 | 1.441 | 1.456 | 140,641 | -0.09(-6.07%) |
Dec 10, 2008 | 1.564 | 1.716 | 1.405 | 1.550 | 138,517 | +0.00(+0.00%) |
Dec 09, 2008 | 1.593 | 1.658 | 1.528 | 1.550 | 90,013 | -0.06(-3.60%) |
Dec 08, 2008 | 1.521 | 1.796 | 1.369 | 1.608 | 170,391 | +0.13(+8.82%) |
Dec 05, 2008 | 1.434 | 1.514 | 1.376 | 1.477 | 204,694 | +0.04(+3.03%) |
Dec 04, 2008 | 1.470 | 1.485 | 1.434 | 1.434 | 238,253 | -0.07(-4.35%) |
Dec 03, 2008 | 1.608 | 1.731 | 1.470 | 1.499 | 271,165 | -0.10(-6.33%) |
Dec 02, 2008 | 1.441 | 1.601 | 1.390 | 1.601 | 133,818 | +0.20(+13.92%) |
Dec 01, 2008 | 1.615 | 1.615 | 1.362 | 1.405 | 176,454 | -0.26(-15.65%) |
Nov 28, 2008 | 1.615 | 1.680 | 1.601 | 1.666 | 76,295 | -0.01(-0.86%) |
Nov 26, 2008 | 1.579 | 1.689 | 1.267 | 1.680 | 151,212 | +0.04(+2.65%) |
Nov 25, 2008 | 1.825 | 1.825 | 1.492 | 1.637 | 85,901 | -0.15(-8.50%) |
Nov 24, 2008 | 1.376 | 1.789 | 1.333 | 1.789 | 330,655 | +0.43(+31.38%) |
Nov 21, 2008 | 1.224 | 1.362 | 1.159 | 1.362 | 169,720 | +0.16(+13.25%) |
Nov 20, 2008 | 1.195 | 1.231 | 1.166 | 1.202 | 234,692 | +0.00(+0.00%) |
Nov 19, 2008 | 1.231 | 1.318 | 1.195 | 1.202 | 174,565 | -0.03(-2.35%) |
Nov 18, 2008 | 1.202 | 1.238 | 1.202 | 1.231 | 100,135 | +0.04(+3.03%) |
Nov 17, 2008 | 1.246 | 1.289 | 1.195 | 1.195 | 86,832 | -0.02(-1.79%) |
Nov 14, 2008 | 1.405 | 1.448 | 1.202 | 1.217 | 109,974 | -0.20(-14.29%) |
Nov 13, 2008 | 1.325 | 1.448 | 0.6880 | 1.419 | 370,243 | +0.10(+7.69%) |
Nov 12, 2008 | 1.521 | 1.702 | 1.253 | 1.318 | 221,137 | -0.22(-14.55%) |
Nov 11, 2008 | 1.622 | 1.687 | 1.517 | 1.543 | 263,593 | -0.05(-3.18%) |
Nov 10, 2008 | 1.724 | 1.782 | 1.521 | 1.593 | 155,764 | -0.07(-4.35%) |
Nov 07, 2008 | 1.644 | 1.796 | 1.593 | 1.666 | 139,803 | +0.04(+2.68%) |
Nov 06, 2008 | 1.782 | 1.825 | 1.622 | 1.622 | 267,289 | -0.17(-9.68%) |
Nov 05, 2008 | 1.912 | 1.948 | 1.738 | 1.796 | 130,100 | -0.14(-7.12%) |
Nov 04, 2008 | 1.948 | 2.028 | 1.876 | 1.934 | 190,022 | +0.00(+0.00%) |
Nov 03, 2008 | 2.028 | 2.122 | 1.832 | 1.934 | 390,539 | -0.09(-4.64%) |
Oct 31, 2008 | 1.354 | 2.093 | 1.314 | 2.028 | 493,288 | +0.66(+48.15%) |
Oct 30, 2008 | 1.362 | 1.369 | 1.246 | 1.369 | 134,353 | +0.05(+3.85%) |
Oct 29, 2008 | 1.311 | 1.347 | 1.217 | 1.318 | 438,147 | +0.02(+1.68%) |
Oct 28, 2008 | 1.195 | 1.340 | 0.9813 | 1.296 | 501,535 | +0.04(+2.87%) |
Oct 27, 2008 | 1.231 | 1.318 | 1.231 | 1.260 | 462,187 | -0.02(-1.69%) |
Oct 24, 2008 | 1.217 | 1.325 | 1.217 | 1.282 | 291,593 | -0.01(-0.56%) |
Oct 23, 2008 | 1.275 | 1.304 | 1.246 | 1.289 | 180,214 | +0.03(+2.30%) |
Oct 22, 2008 | 1.304 | 1.340 | 1.246 | 1.260 | 332,756 | -0.03(-2.25%) |
Oct 21, 2008 | 1.354 | 1.354 | 1.275 | 1.289 | 504,143 | -0.09(-6.81%) |
Oct 20, 2008 | 1.311 | 1.383 | 1.246 | 1.383 | 568,122 | +0.09(+6.70%) |
Oct 17, 2008 | 1.246 | 1.340 | 1.202 | 1.296 | 686,696 | -0.01(-0.56%) |
Oct 16, 2008 | 1.282 | 1.318 | 1.173 | 1.304 | 280,575 | +0.04(+2.86%) |
Oct 15, 2008 | 1.419 | 1.463 | 1.260 | 1.267 | 678,706 | -0.12(-8.85%) |
Oct 14, 2008 | 1.521 | 1.637 | 1.311 | 1.390 | 278,873 | -0.20(-12.73%) |
Oct 13, 2008 | 1.702 | 1.702 | 1.499 | 1.593 | 347,872 | -0.02(-1.35%) |
Oct 10, 2008 | 1.296 | 1.615 | 1.195 | 1.615 | 349,536 | +0.25(+18.62%) |
Oct 09, 2008 | 1.731 | 1.738 | 1.275 | 1.362 | 252,770 | -0.31(-18.61%) |
Oct 08, 2008 | 1.745 | 1.941 | 1.543 | 1.673 | 429,052 | -0.06(-3.35%) |
Oct 07, 2008 | 2.129 | 2.165 | 1.716 | 1.731 | 291,176 | -0.36(-17.30%) |
Oct 06, 2008 | 2.173 | 2.260 | 1.666 | 2.093 | 524,244 | -0.11(-4.93%) |
Oct 03, 2008 | 2.317 | 2.404 | 2.173 | 2.202 | 320,812 | -0.09(-4.10%) |
Oct 02, 2008 | 2.571 | 2.614 | 2.281 | 2.296 | 578,501 | -0.15(-6.21%) |