Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.398 | 9.398 | 9.398 | 207,903 | +0.02(+0.20%) | |
Dec 30, 2020 | 9.306 | 9.527 | 9.242 | 9.380 | 207,903 | +0.14(+1.49%) |
Dec 29, 2020 | 9.261 | 9.352 | 9.105 | 9.242 | 267,220 | +0.02(+0.20%) |
Dec 28, 2020 | 9.031 | 9.306 | 8.821 | 9.224 | 210,619 | +0.25(+2.76%) |
Dec 24, 2020 | 8.765 | 9.031 | 8.765 | 8.976 | 125,314 | +0.19(+2.19%) |
Dec 23, 2020 | 8.500 | 8.821 | 8.500 | 8.784 | 150,112 | +0.28(+3.34%) |
Dec 22, 2020 | 8.710 | 8.710 | 8.440 | 8.500 | 135,917 | -0.21(-2.37%) |
Dec 21, 2020 | 9.052 | 9.292 | 8.669 | 8.706 | 167,649 | -0.53(-5.72%) |
Dec 18, 2020 | 9.507 | 9.689 | 9.234 | 9.234 | 1,234,599 | -0.18(-1.93%) |
Dec 17, 2020 | 9.398 | 9.571 | 9.283 | 9.416 | 210,320 | -0.05(-0.58%) |
Dec 16, 2020 | 9.580 | 9.799 | 9.352 | 9.471 | 224,194 | -0.06(-0.67%) |
Dec 15, 2020 | 9.343 | 9.544 | 9.280 | 9.535 | 323,199 | +0.21(+2.25%) |
Dec 14, 2020 | 9.198 | 9.407 | 9.152 | 9.325 | 543,822 | +0.21(+2.30%) |
Dec 11, 2020 | 9.198 | 9.289 | 8.879 | 9.116 | 425,076 | -0.11(-1.18%) |
Dec 10, 2020 | 8.979 | 9.225 | 8.497 | 9.225 | 173,810 | +0.12(+1.30%) |
Dec 09, 2020 | 9.016 | 9.307 | 8.920 | 9.107 | 303,273 | +0.20(+2.25%) |
Dec 08, 2020 | 8.688 | 8.934 | 8.515 | 8.906 | 198,415 | +0.22(+2.52%) |
Dec 07, 2020 | 8.788 | 8.788 | 8.387 | 8.688 | 246,520 | -0.04(-0.42%) |
Dec 04, 2020 | 8.387 | 8.761 | 8.387 | 8.724 | 209,189 | +0.34(+4.02%) |
Dec 03, 2020 | 8.196 | 8.642 | 8.014 | 8.387 | 293,546 | +0.10(+1.21%) |
Dec 02, 2020 | 7.367 | 8.323 | 7.358 | 8.287 | 1,089,056 | +0.91(+12.35%) |
Dec 01, 2020 | 7.513 | 7.577 | 7.313 | 7.376 | 246,838 | -0.08(-1.10%) |
Nov 30, 2020 | 7.440 | 7.713 | 7.395 | 7.458 | 163,555 | -0.05(-0.61%) |
Nov 27, 2020 | 7.850 | 7.859 | 7.413 | 7.504 | 91,911 | -0.36(-4.52%) |
Nov 25, 2020 | 7.895 | 7.923 | 7.604 | 7.859 | 212,044 | -0.02(-0.23%) |
Nov 24, 2020 | 7.731 | 8.005 | 7.731 | 7.877 | 131,518 | +0.23(+2.98%) |
Nov 23, 2020 | 7.322 | 7.731 | 7.322 | 7.650 | 235,975 | +0.34(+4.61%) |
Nov 20, 2020 | 6.967 | 7.422 | 6.906 | 7.313 | 225,990 | +0.33(+4.69%) |
Nov 19, 2020 | 6.985 | 7.076 | 6.857 | 6.985 | 89,017 | -0.04(-0.52%) |
Nov 18, 2020 | 7.039 | 7.258 | 6.976 | 7.021 | 144,871 | -0.04(-0.52%) |
Nov 17, 2020 | 7.067 | 7.085 | 6.816 | 7.058 | 155,251 | -0.10(-1.34%) |
Nov 16, 2020 | 6.976 | 7.344 | 6.930 | 7.153 | 244,202 | +0.32(+4.73%) |
Nov 13, 2020 | 6.438 | 6.930 | 6.438 | 6.830 | 190,521 | +0.39(+6.08%) |
Nov 12, 2020 | 6.630 | 6.775 | 6.356 | 6.438 | 282,396 | -0.28(-4.20%) |
Nov 11, 2020 | 6.666 | 6.885 | 6.643 | 6.721 | 132,960 | +0.05(+0.82%) |
Nov 10, 2020 | 6.457 | 6.748 | 6.429 | 6.666 | 249,153 | +0.31(+4.87%) |
Nov 09, 2020 | 6.475 | 6.784 | 6.293 | 6.356 | 395,414 | +0.13(+2.05%) |
Nov 06, 2020 | 6.247 | 6.356 | 6.147 | 6.229 | 143,302 | +0.02(+0.29%) |
Nov 05, 2020 | 6.038 | 6.274 | 6.029 | 6.211 | 236,672 | +0.21(+3.49%) |
Nov 04, 2020 | 6.192 | 6.247 | 5.933 | 6.001 | 307,625 | -0.25(-3.94%) |
Nov 03, 2020 | 5.956 | 6.393 | 5.956 | 6.247 | 201,429 | +0.33(+5.54%) |
Nov 02, 2020 | 6.220 | 6.293 | 5.783 | 5.919 | 395,177 | +0.19(+3.34%) |
Oct 30, 2020 | 5.910 | 6.065 | 5.601 | 5.728 | 327,894 | +0.05(+0.96%) |
Oct 29, 2020 | 5.373 | 5.710 | 5.255 | 5.673 | 301,978 | +0.31(+5.77%) |
Oct 28, 2020 | 5.464 | 5.528 | 5.282 | 5.364 | 302,980 | -0.18(-3.28%) |
Oct 27, 2020 | 5.938 | 5.938 | 5.528 | 5.546 | 369,975 | -0.41(-6.88%) |
Oct 26, 2020 | 6.038 | 6.133 | 5.869 | 5.956 | 217,476 | -0.25(-3.96%) |
Oct 23, 2020 | 6.192 | 6.274 | 6.083 | 6.202 | 81,918 | +0.07(+1.19%) |
Oct 22, 2020 | 6.256 | 6.320 | 6.001 | 6.129 | 172,363 | -0.15(-2.32%) |
Oct 21, 2020 | 6.366 | 6.457 | 6.274 | 6.274 | 125,111 | -0.12(-1.85%) |
Oct 20, 2020 | 6.375 | 6.548 | 6.329 | 6.393 | 173,114 | +0.02(+0.29%) |
Oct 19, 2020 | 6.293 | 6.466 | 6.202 | 6.375 | 272,233 | +0.08(+1.30%) |
Oct 16, 2020 | 6.247 | 6.311 | 6.156 | 6.293 | 107,504 | +0.05(+0.73%) |
Oct 15, 2020 | 6.183 | 6.297 | 6.101 | 6.247 | 187,957 | +0.01(+0.15%) |
Oct 14, 2020 | 6.183 | 6.311 | 6.120 | 6.238 | 164,600 | +0.08(+1.33%) |
Oct 13, 2020 | 6.156 | 6.274 | 5.997 | 6.156 | 330,308 | -0.05(-0.88%) |
Oct 12, 2020 | 5.928 | 6.211 | 5.919 | 6.211 | 273,279 | +0.25(+4.28%) |
Oct 09, 2020 | 6.056 | 6.101 | 5.874 | 5.956 | 117,607 | -0.06(-1.06%) |
Oct 08, 2020 | 5.856 | 6.083 | 5.783 | 6.019 | 198,403 | +0.15(+2.64%) |
Oct 07, 2020 | 5.737 | 5.901 | 5.701 | 5.865 | 170,660 | +0.16(+2.88%) |
Oct 06, 2020 | 6.001 | 6.083 | 5.673 | 5.701 | 438,931 | -0.28(-4.72%) |
Oct 05, 2020 | 5.837 | 6.083 | 5.774 | 5.983 | 340,625 | +0.15(+2.66%) |
Oct 02, 2020 | 5.746 | 5.928 | 5.746 | 5.828 | 295,829 | -0.05(-0.93%) |