Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.778 | 2.778 | 2.778 | 2.778 | 2,771 | -0.05(-1.61%) |
Dec 28, 2006 | 2.727 | 2.823 | 2.727 | 2.823 | 4,165 | +0.18(+6.68%) |
Dec 27, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.707 | 2.758 | 2.642 | 2.647 | 11,511 | +0.05(+1.75%) |
Dec 22, 2006 | 2.601 | 2.601 | 2.596 | 2.601 | 2,340 | +0.03(+0.98%) |
Dec 21, 2006 | 2.551 | 2.591 | 2.551 | 2.576 | 2,851 | -0.13(-4.67%) |
Dec 20, 2006 | 2.823 | 2.823 | 2.677 | 2.702 | 7,527 | +0.03(+0.94%) |
Dec 19, 2006 | 2.601 | 2.677 | 2.535 | 2.677 | 10,691 | +0.08(+2.91%) |
Dec 18, 2006 | 2.540 | 2.601 | 2.540 | 2.601 | 11,572 | +0.00(+0.00%) |
Dec 15, 2006 | 2.535 | 2.606 | 2.535 | 2.601 | 8,408 | +0.02(+0.78%) |
Dec 14, 2006 | 2.631 | 2.667 | 2.581 | 2.581 | 3,983 | -0.08(-2.85%) |
Dec 13, 2006 | 2.737 | 2.798 | 2.631 | 2.657 | 17,156 | -0.03(-0.94%) |
Dec 12, 2006 | 2.672 | 2.929 | 2.672 | 2.682 | 9,810 | +0.07(+2.51%) |
Dec 11, 2006 | 2.576 | 2.631 | 2.535 | 2.616 | 7,543 | -0.04(-1.33%) |
Dec 08, 2006 | 2.682 | 2.717 | 2.652 | 2.652 | 3,965 | -0.03(-1.13%) |
Dec 07, 2006 | 2.753 | 2.768 | 2.682 | 2.682 | 8,915 | -0.07(-2.57%) |
Dec 06, 2006 | 2.697 | 2.753 | 2.652 | 2.753 | 2,775 | +0.01(+0.18%) |
Dec 05, 2006 | 2.581 | 2.748 | 2.576 | 2.748 | 2,237 | +0.12(+4.62%) |
Dec 04, 2006 | 2.732 | 2.778 | 2.626 | 2.626 | 2,395 | -0.14(-4.94%) |
Dec 01, 2006 | 2.833 | 2.833 | 2.712 | 2.763 | 6,799 | -0.12(-4.04%) |
Nov 30, 2006 | 2.869 | 2.879 | 2.864 | 2.879 | 3,167 | +0.01(+0.18%) |
Nov 29, 2006 | 2.753 | 2.874 | 2.753 | 2.874 | 12,152 | +0.10(+3.45%) |
Nov 28, 2006 | 2.682 | 2.818 | 2.677 | 2.778 | 17,898 | +0.10(+3.77%) |
Nov 27, 2006 | 2.667 | 2.677 | 2.657 | 2.677 | 14,849 | +0.00(+0.00%) |
Nov 24, 2006 | 2.652 | 2.677 | 2.652 | 2.677 | 4,803 | +0.10(+3.92%) |
Nov 22, 2006 | 2.576 | 2.576 | 2.576 | 2.576 | 1,376 | -0.03(-0.97%) |
Nov 21, 2006 | 2.636 | 2.636 | 2.601 | 2.601 | 7,404 | -0.03(-1.15%) |
Nov 20, 2006 | 2.576 | 2.652 | 2.576 | 2.631 | 17,459 | +0.00(+0.00%) |
Nov 17, 2006 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.586 | 2.631 | 2.586 | 2.631 | 3,029 | +0.02(+0.58%) |
Nov 15, 2006 | 2.616 | 2.631 | 2.616 | 2.616 | 10,081 | +0.00(+0.00%) |
Nov 14, 2006 | 2.626 | 2.636 | 2.576 | 2.616 | 6,987 | -0.02(-0.77%) |
Nov 13, 2006 | 2.636 | 2.636 | 2.636 | 2.636 | 1,385 | -0.02(-0.57%) |
Nov 10, 2006 | 2.652 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.535 | 2.652 | 2.535 | 2.652 | 8,889 | +0.12(+4.58%) |
Nov 08, 2006 | 2.606 | 2.606 | 2.535 | 2.535 | 35,151 | -0.11(-4.20%) |
Nov 07, 2006 | 2.611 | 2.652 | 2.611 | 2.647 | 4,672 | +0.04(+1.35%) |
Nov 06, 2006 | 2.626 | 2.626 | 2.611 | 2.611 | 5,444 | -0.04(-1.34%) |
Nov 03, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 1,979 | +0.00(+0.00%) |
Nov 02, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 1,463 | +0.00(+0.02%) |
Nov 01, 2006 | 2.652 | 2.652 | 2.611 | 2.646 | 2,484 | -0.03(-0.97%) |
Oct 31, 2006 | 2.652 | 2.672 | 2.652 | 2.672 | 2,969 | +0.03(+1.03%) |
Oct 30, 2006 | 2.611 | 2.644 | 2.399 | 2.644 | 8,111 | +0.03(+1.15%) |
Oct 27, 2006 | 2.586 | 2.615 | 2.586 | 2.615 | 791 | +0.02(+0.91%) |
Oct 26, 2006 | 2.581 | 2.632 | 2.576 | 2.591 | 12,091 | -0.06(-2.29%) |
Oct 25, 2006 | 2.652 | 2.652 | 2.652 | 2.652 | 30,867 | -0.02(-0.76%) |
Oct 24, 2006 | 2.662 | 2.672 | 2.662 | 2.672 | 4,894 | +0.07(+2.72%) |
Oct 23, 2006 | 2.697 | 2.697 | 2.540 | 2.601 | 9,547 | -0.10(-3.56%) |
Oct 20, 2006 | 2.525 | 2.717 | 2.525 | 2.697 | 13,891 | +0.00(+0.00%) |
Oct 19, 2006 | 2.571 | 2.702 | 2.532 | 2.697 | 12,622 | +0.06(+2.10%) |
Oct 18, 2006 | 2.399 | 2.642 | 2.399 | 2.642 | 90,413 | +0.27(+11.28%) |
Oct 17, 2006 | 2.248 | 2.394 | 2.248 | 2.374 | 49,781 | +0.13(+5.86%) |
Oct 16, 2006 | 2.232 | 2.248 | 2.232 | 2.243 | 8,365 | -0.03(-1.33%) |
Oct 13, 2006 | 2.126 | 2.273 | 2.126 | 2.273 | 24,848 | +0.11(+4.90%) |
Oct 12, 2006 | 2.157 | 2.167 | 2.157 | 2.167 | 20,185 | +0.01(+0.23%) |
Oct 11, 2006 | 2.141 | 2.162 | 2.141 | 2.162 | 6,058 | +0.02(+0.94%) |
Oct 10, 2006 | 2.141 | 2.157 | 2.141 | 2.141 | 30,279 | -0.02(-0.93%) |
Oct 09, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 322 | +0.01(+0.47%) |
Oct 06, 2006 | 2.106 | 2.157 | 2.106 | 2.152 | 12,077 | -0.01(-0.60%) |
Oct 05, 2006 | 2.099 | 2.167 | 2.099 | 2.164 | 23,842 | +0.03(+1.55%) |
Oct 04, 2006 | 2.131 | 2.131 | 2.131 | 2.131 | 989 | +0.01(+0.48%) |
Oct 03, 2006 | 2.076 | 2.121 | 2.076 | 2.121 | 1,995 | +0.04(+1.83%) |