Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8297	0.9689	0.8130	0.9689	12,915	+0.14(+17.57%)
Dec 30, 2008	0.8269	0.8408	0.8241	0.8241	24,741	-0.05(-5.43%)
Dec 29, 2008		0.8715	0.8715	0.8715	0	+0.00(+0.00%)
Dec 26, 2008	0.7573	0.8715	0.6960	0.8715	5,567	+0.06(+7.93%)
Dec 24, 2008	0.8742	0.8742	0.7796	0.8074	13,160	-0.03(-3.33%)
Dec 23, 2008	0.8353	0.8353	0.8353	0.8353	1,842	+0.04(+4.90%)
Dec 22, 2008	0.8854	0.8854	0.7796	0.7963	23,538	-0.04(-4.67%)
Dec 19, 2008	0.8353	0.8353	0.8353	0.8353	308	+0.03(+4.17%)
Dec 18, 2008		0.8018	0.8018	0.8018	0	+0.00(+0.00%)
Dec 17, 2008	0.8241	0.8241	0.8018	0.8018	359	-0.16(-16.76%)
Dec 16, 2008	0.7907	0.9633	0.7907	0.9633	538	+0.18(+22.70%)
Dec 15, 2008	0.7963	0.9689	0.7851	0.7851	8,889	-0.04(-4.73%)
Dec 12, 2008	0.8241	0.8241	0.8241	0.8241	179	+0.04(+5.71%)
Dec 11, 2008	0.7796	0.7796	0.7796	0.7796	1,655	+0.00(+0.00%)
Dec 10, 2008	0.8535	0.8535	0.7796	0.7796	359	-0.01(-0.71%)
Dec 09, 2008	0.7851	0.7941	0.7851	0.7851	2,392	-0.00(-0.14%)
Dec 08, 2008	0.9578	0.9578	0.7684	0.7863	1,494	-0.05(-5.87%)
Dec 05, 2008	0.7573	0.8353	0.7573	0.8353	1,077	+0.03(+3.45%)
Dec 04, 2008	0.8353	0.8353	0.8074	0.8074	772	+0.00(+0.00%)
Dec 03, 2008	0.8074	0.9689	0.8074	0.8074	1,957	-0.16(-16.67%)
Dec 02, 2008	0.7796	0.9689	0.7796	0.9689	18,039	+0.22(+29.85%)
Dec 01, 2008	0.7406	0.9281	0.7295	0.7462	5,872	-0.22(-22.99%)
Nov 28, 2008	0.8965	0.9689	0.7016	0.9689	2,690	+0.24(+32.82%)
Nov 26, 2008	0.6849	0.7295	0.6682	0.7295	2,334	+0.06(+9.17%)
Nov 25, 2008	0.6682	0.6682	0.6682	0.6682	844	-0.17(-20.53%)
Nov 24, 2008	0.6571	0.8408	0.6570	0.8408	5,788	+0.14(+20.80%)
Nov 21, 2008	0.7796	0.9299	0.6960	0.6960	9,968	-0.07(-8.77%)
Nov 20, 2008	0.7629	0.9354	0.7629	0.7629	6,228	+0.00(+0.01%)
Nov 19, 2008	0.8074	0.8074	0.7517	0.7629	11,168	-0.16(-17.47%)
Nov 18, 2008	0.9912	0.9912	0.7183	0.9244	30,375	-0.05(-5.14%)
Nov 17, 2008	0.9745	0.9800	0.9745	0.9745	13,468	+0.01(+0.57%)
Nov 14, 2008	1.027	1.027	0.9689	0.9689	7,901	-0.03(-3.33%)
Nov 13, 2008	0.9745	1.253	0.9689	1.002	49,897	+0.02(+2.27%)
Nov 12, 2008	0.9912	0.9912	0.9800	0.9800	359	-0.10(-9.28%)
Nov 10, 2008		1.080	1.080	1.080	0	+0.11(+10.86%)
Nov 07, 2008		0.9745	0.9745	0.9745	0	+0.00(+0.00%)
Nov 06, 2008	0.9745	0.9745	0.9745	0.9745	21,868	+0.00(+0.00%)
Nov 05, 2008		0.9745	0.9745	0.9745	0	+0.00(+0.00%)
Nov 04, 2008	0.9800	0.9800	0.9745	0.9745	1,436	-0.03(-2.78%)
Nov 03, 2008	0.9745	1.006	0.9745	1.002	13,587	+0.01(+0.56%)
Oct 31, 2008	0.9745	0.9967	0.9689	0.9967	3,079	-0.09(-8.20%)
Oct 29, 2008		1.086	1.086	1.086	0	+0.00(+0.00%)
Oct 28, 2008	1.058	1.086	1.058	1.086	22,555	+0.12(+12.06%)
Oct 27, 2008	0.9745	0.9912	0.9689	0.9689	11,378	+0.00(+0.00%)
Oct 24, 2008	0.9689	0.9689	0.9689	0.9689	287	+0.00(+0.00%)
Oct 23, 2008	0.9800	0.9800	0.9689	0.9689	4,769	+0.00(+0.00%)
Oct 22, 2008	1.086	1.091	0.9689	0.9689	4,288	-0.09(-8.42%)
Oct 21, 2008	1.058	1.058	1.058	1.058	184	+0.09(+9.83%)
Oct 20, 2008		0.9633	0.9633	0.9633	0	+0.00(+0.00%)
Oct 17, 2008	1.119	1.119	0.9633	0.9633	8,293	-0.29(-23.11%)
Oct 15, 2008		1.253	1.253	1.253	0	+0.00(+0.00%)
Oct 14, 2008	0.9466	1.253	0.9466	1.253	36,655	+0.30(+30.81%)
Oct 13, 2008	1.041	1.058	0.9466	0.9578	16,098	-0.02(-1.71%)
Oct 10, 2008	1.097	1.097	0.9745	0.9745	4,956	-0.00(-0.01%)
Oct 09, 2008	0.9021	1.253	0.8966	0.9745	9,690	-0.06(-5.40%)
Oct 08, 2008	1.002	1.219	1.002	1.030	14,517	+0.06(+5.71%)
Oct 07, 2008	0.9745	1.002	0.9745	0.9745	5,333	-0.06(-5.91%)
Oct 06, 2008	1.414	1.414	1.036	1.036	20,436	-0.33(-24.08%)
Oct 02, 2008	1.364	1.364	1.364	1.364	179	+0.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.