Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.087 | 1.240 | 1.087 | 1.228 | 31,502 | +0.06(+4.71%) |
Dec 30, 2010 | 1.080 | 1.173 | 1.080 | 1.173 | 6,354 | +0.07(+6.12%) |
Dec 29, 2010 | 1.136 | 1.185 | 1.105 | 1.105 | 18,805 | +0.03(+2.86%) |
Dec 28, 2010 | 1.074 | 1.074 | 1.074 | 1.074 | 4,855 | +0.01(+0.57%) |
Dec 27, 2010 | 1.068 | 1.108 | 1.068 | 1.068 | 11,949 | -0.02(-1.70%) |
Dec 23, 2010 | 1.062 | 1.087 | 1.062 | 1.087 | 8,703 | -0.02(-1.67%) |
Dec 21, 2010 | 1.105 | 1.105 | 1.105 | 0 | +0.05(+4.65%) | |
Dec 20, 2010 | 1.087 | 1.087 | 1.056 | 1.056 | 16,331 | -0.02(-2.27%) |
Dec 17, 2010 | 1.056 | 1.080 | 1.056 | 1.080 | 4,469 | -0.02(-1.68%) |
Dec 16, 2010 | 1.093 | 1.099 | 1.093 | 1.099 | 14,627 | +0.01(+1.13%) |
Dec 15, 2010 | 1.099 | 1.099 | 1.087 | 1.087 | 3,422 | -0.01(-0.49%) |
Dec 14, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 8,717 | -0.02(-1.73%) |
Dec 13, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 2,068 | +0.00(+0.00%) |
Dec 10, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 3,029 | -0.01(-0.55%) |
Dec 09, 2010 | 1.117 | 1.117 | 1.117 | 1.117 | 162 | +0.03(+2.32%) |
Dec 08, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 325 | -0.03(-2.80%) |
Dec 07, 2010 | 1.130 | 1.130 | 1.123 | 1.123 | 3,420 | +0.02(+1.67%) |
Dec 06, 2010 | 1.099 | 1.160 | 1.093 | 1.105 | 5,067 | -0.02(-1.37%) |
Dec 02, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.88%) |
Dec 01, 2010 | 1.169 | 1.169 | 1.142 | 1.142 | 488 | +0.04(+3.91%) |
Nov 30, 2010 | 1.123 | 1.123 | 1.099 | 1.099 | 2,366 | -0.13(-10.50%) |
Nov 29, 2010 | 1.107 | 1.228 | 1.107 | 1.228 | 8,763 | +0.15(+13.64%) |
Nov 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.10(-8.33%) |
Nov 22, 2010 | 1.173 | 1.179 | 1.173 | 1.179 | 842 | +0.07(+6.67%) |
Nov 19, 2010 | 1.105 | 1.105 | 1.105 | 1.105 | 280 | +0.01(+1.12%) |
Nov 18, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 2,184 | +0.00(+0.00%) |
Nov 17, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 325 | -0.04(-3.26%) |
Nov 15, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.06(+5.14%) |
Nov 12, 2010 | 1.074 | 1.074 | 1.074 | 1.074 | 653 | +0.00(+0.00%) |
Nov 11, 2010 | 1.093 | 1.099 | 1.074 | 1.074 | 3,534 | -0.02(-2.23%) |
Nov 10, 2010 | 1.105 | 1.105 | 1.093 | 1.099 | 4,894 | +0.00(+0.00%) |
Nov 09, 2010 | 1.105 | 1.120 | 1.099 | 1.099 | 4,072 | +0.01(+0.56%) |
Nov 05, 2010 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.093 | 1.093 | 1.093 | 0 | -0.03(-2.73%) | |
Nov 01, 2010 | 1.228 | 1.228 | 1.123 | 1.123 | 3,682 | -0.12(-9.85%) |
Oct 28, 2010 | 1.246 | 1.246 | 1.246 | 0 | +0.13(+11.23%) | |
Oct 27, 2010 | 1.130 | 1.252 | 1.111 | 1.120 | 8,235 | -0.07(-5.93%) |
Oct 25, 2010 | 1.252 | 1.252 | 1.191 | 1.191 | 814 | -0.04(-3.00%) |
Oct 22, 2010 | 1.166 | 1.228 | 1.080 | 1.228 | 29,365 | +0.07(+6.38%) |
Oct 21, 2010 | 1.179 | 1.179 | 1.062 | 1.154 | 3,091 | +0.05(+4.33%) |
Oct 20, 2010 | 1.093 | 1.106 | 1.087 | 1.106 | 2,905 | +0.02(+1.81%) |
Oct 19, 2010 | 1.087 | 1.087 | 1.087 | 1.087 | 1,886 | -0.05(-4.32%) |
Oct 18, 2010 | 1.179 | 1.185 | 1.117 | 1.136 | 6,328 | -0.04(-3.65%) |
Oct 15, 2010 | 1.179 | 1.179 | 1.179 | 1.179 | 4,917 | -0.03(-2.53%) |
Oct 14, 2010 | 1.080 | 1.209 | 1.080 | 1.209 | 2,873 | +0.13(+11.93%) |
Oct 13, 2010 | 1.136 | 1.197 | 1.074 | 1.080 | 20,110 | -0.07(-6.13%) |
Oct 12, 2010 | 1.130 | 1.151 | 1.130 | 1.151 | 490 | -0.04(-3.35%) |
Oct 11, 2010 | 1.166 | 1.191 | 1.160 | 1.191 | 3,280 | -0.03(-2.51%) |
Oct 08, 2010 | 1.222 | 1.222 | 1.222 | 1.222 | 162 | +0.00(+0.00%) |
Oct 07, 2010 | 1.160 | 1.222 | 1.157 | 1.222 | 2,726 | +0.05(+4.09%) |
Oct 05, 2010 | 1.174 | 1.174 | 1.174 | 0 | -0.04(-3.44%) | |
Oct 04, 2010 | 1.185 | 1.216 | 1.185 | 1.216 | 1,303 | +0.05(+4.21%) |