Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.9540 | 1.077 | 0.9540 | 1.051 | 33,652 | +0.10(+10.88%) |
Dec 29, 2011 | 0.9347 | 0.9476 | 0.9198 | 0.9476 | 2,348 | +0.01(+1.38%) |
Dec 28, 2011 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 155 | +0.00(+0.00%) |
Dec 27, 2011 | 0.8831 | 0.9347 | 0.8831 | 0.9347 | 7,235 | +0.08(+8.84%) |
Dec 23, 2011 | 0.8612 | 0.8612 | 0.8587 | 0.8587 | 3,135 | -0.03(-3.46%) |
Dec 21, 2011 | 0.8831 | 0.8896 | 0.7929 | 0.8896 | 21,546 | +0.01(+0.73%) |
Dec 20, 2011 | 0.8702 | 0.8831 | 0.8122 | 0.8831 | 5,798 | +0.10(+13.22%) |
Dec 19, 2011 | 0.7735 | 0.7800 | 0.7735 | 0.7800 | 3,389 | +0.05(+6.14%) |
Dec 16, 2011 | 0.7735 | 0.7735 | 0.7349 | 0.7349 | 9,807 | -0.04(-5.00%) |
Dec 15, 2011 | 0.8702 | 0.8831 | 0.7735 | 0.7735 | 46,876 | -0.05(-6.11%) |
Dec 14, 2011 | 0.7735 | 0.8315 | 0.7735 | 0.8239 | 7,731 | +0.03(+3.91%) |
Dec 13, 2011 | 0.7606 | 0.7929 | 0.7606 | 0.7929 | 2,936 | +0.08(+11.82%) |
Dec 12, 2011 | 0.7864 | 0.8251 | 0.7091 | 0.7091 | 17,900 | -0.06(-8.34%) |
Dec 09, 2011 | 0.7735 | 0.7736 | 0.7735 | 0.7736 | 5,344 | -0.05(-6.24%) |
Dec 08, 2011 | 0.7864 | 0.8251 | 0.7349 | 0.8251 | 12,314 | -0.01(-1.54%) |
Dec 07, 2011 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 207 | +0.03(+4.00%) |
Dec 06, 2011 | 0.8831 | 0.8831 | 0.7735 | 0.8058 | 3,789 | -0.08(-8.76%) |
Nov 30, 2011 | 0.8831 | 0.8831 | 0.8831 | 0 | -0.01(-0.72%) | |
Nov 29, 2011 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 356 | +0.00(+0.00%) |
Nov 23, 2011 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.08(+9.70%) | |
Nov 22, 2011 | 0.8109 | 0.8109 | 0.8109 | 0.8109 | 674 | -0.03(-3.23%) |
Nov 17, 2011 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.05(+6.11%) | |
Nov 16, 2011 | 0.7899 | 0.7899 | 0.7898 | 0.7898 | 4,335 | -0.04(-5.02%) |
Nov 15, 2011 | 0.8380 | 0.8380 | 0.7477 | 0.8315 | 4,343 | -0.01(-0.77%) |
Nov 14, 2011 | 0.7091 | 0.8380 | 0.7091 | 0.8380 | 18,722 | +0.12(+16.07%) |
Nov 11, 2011 | 0.7542 | 0.7542 | 0.7155 | 0.7220 | 15,234 | -0.05(-5.88%) |
Nov 10, 2011 | 0.8509 | 0.8767 | 0.7542 | 0.7671 | 17,519 | -0.04(-4.80%) |
Nov 08, 2011 | 0.8058 | 0.8058 | 0.8058 | 0 | +0.03(+4.17%) | |
Nov 03, 2011 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.01(-1.64%) | |
Nov 02, 2011 | 0.7929 | 0.7929 | 0.7864 | 0.7864 | 2,581 | +0.01(+1.16%) |
Oct 31, 2011 | 0.7774 | 0.7774 | 0.7774 | 0 | -0.06(-7.23%) | |
Oct 28, 2011 | 0.8573 | 0.8573 | 0.8380 | 0.8380 | 465 | +0.02(+2.52%) |
Oct 27, 2011 | 0.8702 | 0.8702 | 0.8174 | 0.8174 | 620 | -0.07(-8.12%) |
Oct 26, 2011 | 0.8122 | 0.8896 | 0.7671 | 0.8896 | 25,362 | +0.03(+3.76%) |
Oct 21, 2011 | 0.8573 | 0.8573 | 0.8573 | 0 | +0.05(+5.56%) | |
Oct 20, 2011 | 0.8444 | 0.8960 | 0.8063 | 0.8122 | 8,304 | -0.02(-2.17%) |
Oct 19, 2011 | 0.8380 | 0.8380 | 0.8303 | 0.8303 | 1,861 | +0.02(+2.22%) |
Oct 18, 2011 | 0.8187 | 0.9347 | 0.7735 | 0.8122 | 18,761 | -0.03(-3.82%) |
Oct 17, 2011 | 0.8251 | 0.8444 | 0.8187 | 0.8444 | 9,556 | -0.03(-2.96%) |
Oct 14, 2011 | 0.8251 | 0.8702 | 0.8251 | 0.8702 | 12,765 | +0.03(+3.05%) |
Oct 13, 2011 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 232 | -0.03(-2.96%) |
Oct 12, 2011 | 0.8702 | 0.8702 | 0.8638 | 0.8702 | 2,326 | +0.00(+0.00%) |
Oct 11, 2011 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 310 | -0.06(-6.25%) |
Oct 07, 2011 | 0.9282 | 0.9282 | 0.9282 | 0 | +0.14(+18.03%) | |
Oct 05, 2011 | 0.7864 | 0.7864 | 0.7864 | 0 | -0.05(-6.15%) |