Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.425 | 3.425 | 3.425 | 0 | -0.01(-0.41%) | |
Dec 30, 2013 | 3.454 | 3.471 | 3.319 | 3.440 | 29,692 | -0.01(-0.41%) |
Dec 27, 2013 | 3.468 | 3.482 | 3.284 | 3.454 | 37,058 | +0.01(+0.21%) |
Dec 26, 2013 | 3.475 | 3.482 | 3.383 | 3.447 | 14,265 | -0.01(-0.41%) |
Dec 24, 2013 | 3.454 | 3.497 | 3.369 | 3.461 | 13,430 | +0.01(+0.41%) |
Dec 23, 2013 | 3.283 | 3.482 | 3.283 | 3.447 | 39,780 | +0.18(+5.66%) |
Dec 20, 2013 | 3.347 | 3.376 | 3.255 | 3.262 | 73,170 | -0.04(-1.29%) |
Dec 19, 2013 | 3.312 | 3.354 | 3.276 | 3.305 | 18,349 | -0.05(-1.48%) |
Dec 18, 2013 | 3.298 | 3.404 | 3.262 | 3.354 | 15,818 | +0.04(+1.29%) |
Dec 17, 2013 | 3.276 | 3.404 | 3.234 | 3.312 | 13,506 | -0.03(-0.85%) |
Dec 16, 2013 | 3.354 | 3.397 | 3.283 | 3.340 | 20,660 | -0.01(-0.42%) |
Dec 13, 2013 | 3.354 | 3.411 | 3.269 | 3.354 | 21,272 | -0.04(-1.05%) |
Dec 12, 2013 | 3.319 | 3.401 | 3.276 | 3.390 | 10,492 | +0.09(+2.58%) |
Dec 11, 2013 | 3.302 | 3.333 | 3.276 | 3.305 | 13,672 | -0.05(-1.48%) |
Dec 10, 2013 | 3.347 | 3.482 | 3.298 | 3.354 | 36,234 | +0.00(+0.00%) |
Dec 09, 2013 | 3.404 | 3.440 | 3.284 | 3.354 | 17,502 | -0.09(-2.68%) |
Dec 06, 2013 | 3.518 | 3.518 | 3.269 | 3.447 | 0 | -0.06(-1.62%) |
Dec 05, 2013 | 3.475 | 3.511 | 3.411 | 3.504 | 0 | +0.02(+0.61%) |
Dec 04, 2013 | 3.500 | 3.518 | 3.383 | 3.482 | 0 | -0.03(-0.81%) |
Dec 03, 2013 | 3.518 | 3.518 | 3.418 | 3.511 | 0 | -0.01(-0.20%) |
Dec 02, 2013 | 3.518 | 3.546 | 3.433 | 3.518 | 0 | -0.00(-0.01%) |
Nov 29, 2013 | 3.411 | 3.553 | 3.411 | 3.518 | 0 | +0.09(+2.49%) |
Nov 27, 2013 | 3.326 | 3.433 | 3.305 | 3.433 | 0 | +0.12(+3.65%) |
Nov 26, 2013 | 3.390 | 3.425 | 3.312 | 3.312 | 0 | -0.08(-2.31%) |
Nov 25, 2013 | 3.447 | 3.447 | 3.283 | 3.390 | 0 | -0.09(-2.65%) |
Nov 22, 2013 | 3.482 | 3.489 | 3.411 | 3.482 | 0 | +0.04(+1.03%) |
Nov 21, 2013 | 3.440 | 3.447 | 3.411 | 3.447 | 0 | -0.01(-0.21%) |
Nov 20, 2013 | 3.454 | 3.461 | 3.411 | 3.454 | 0 | +0.04(+1.04%) |
Nov 19, 2013 | 3.411 | 3.546 | 3.411 | 3.418 | 0 | +0.01(+0.21%) |
Nov 18, 2013 | 3.504 | 3.752 | 3.411 | 3.411 | 0 | -0.18(-4.95%) |
Nov 15, 2013 | 3.930 | 4.193 | 3.326 | 3.589 | 0 | -0.37(-9.34%) |
Nov 14, 2013 | 4.079 | 4.165 | 3.916 | 3.958 | 0 | -0.16(-3.80%) |
Nov 13, 2013 | 4.086 | 4.186 | 4.079 | 4.115 | 0 | +0.03(+0.70%) |
Nov 12, 2013 | 4.080 | 4.186 | 4.080 | 4.086 | 0 | -0.11(-2.71%) |
Nov 11, 2013 | 4.200 | 4.207 | 4.122 | 4.200 | 0 | -0.01(-0.17%) |
Nov 08, 2013 | 4.250 | 4.250 | 4.015 | 4.207 | 0 | +0.20(+4.96%) |
Nov 07, 2013 | 4.186 | 4.221 | 3.895 | 4.008 | 0 | -0.20(-4.71%) |
Nov 06, 2013 | 4.186 | 4.264 | 4.165 | 4.207 | 0 | -0.03(-0.69%) |
Nov 05, 2013 | 4.193 | 4.236 | 4.165 | 4.236 | 0 | +0.01(+0.17%) |
Nov 04, 2013 | 4.207 | 4.229 | 3.937 | 4.229 | 0 | +0.01(+0.34%) |
Nov 01, 2013 | 4.221 | 4.221 | 4.101 | 4.214 | 0 | +0.04(+1.02%) |
Oct 31, 2013 | 4.086 | 4.229 | 4.086 | 4.172 | 0 | +0.06(+1.56%) |
Oct 30, 2013 | 4.100 | 4.150 | 4.051 | 4.108 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 3.937 | 4.122 | 3.937 | 4.108 | 0 | +0.21(+5.47%) |
Oct 28, 2013 | 3.731 | 3.969 | 3.704 | 3.895 | 0 | +0.16(+4.38%) |
Oct 25, 2013 | 3.717 | 3.781 | 3.653 | 3.731 | 0 | +0.02(+0.57%) |
Oct 24, 2013 | 3.760 | 3.859 | 3.632 | 3.710 | 0 | -0.06(-1.51%) |
Oct 23, 2013 | 3.866 | 3.866 | 3.710 | 3.767 | 0 | -0.12(-3.11%) |
Oct 22, 2013 | 3.880 | 3.980 | 3.809 | 3.887 | 0 | -0.09(-2.15%) |
Oct 21, 2013 | 3.937 | 3.994 | 3.930 | 3.973 | 0 | +0.04(+0.90%) |
Oct 18, 2013 | 3.951 | 3.987 | 3.845 | 3.937 | 36,951 | -0.06(-1.60%) |
Oct 17, 2013 | 3.987 | 4.051 | 3.987 | 4.001 | 0 | -0.06(-1.40%) |
Oct 16, 2013 | 4.072 | 4.094 | 3.873 | 4.058 | 0 | -0.04(-0.87%) |
Oct 15, 2013 | 4.115 | 4.165 | 4.065 | 4.094 | 0 | -0.04(-1.03%) |
Oct 14, 2013 | 4.116 | 4.172 | 4.115 | 4.136 | 0 | +0.01(+0.17%) |
Oct 11, 2013 | 4.058 | 4.172 | 4.058 | 4.129 | 0 | -0.01(-0.17%) |
Oct 10, 2013 | 4.058 | 4.172 | 4.030 | 4.136 | 0 | +0.09(+2.11%) |
Oct 09, 2013 | 3.937 | 4.143 | 3.816 | 4.051 | 0 | +0.16(+4.01%) |
Oct 08, 2013 | 4.101 | 4.150 | 3.809 | 3.895 | 0 | -0.18(-4.36%) |
Oct 07, 2013 | 4.030 | 4.229 | 3.973 | 4.072 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.157 | 4.257 | 4.065 | 4.072 | 0 | -0.05(-1.21%) |
Oct 03, 2013 | 4.207 | 4.264 | 4.086 | 4.122 | 0 | -0.14(-3.17%) |
Oct 02, 2013 | 4.264 | 4.264 | 4.150 | 4.257 | 0 | -0.02(-0.50%) |