Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.213 | 7.213 | 7.213 | 13,822 | -0.10(-1.30%) | |
Dec 30, 2020 | 7.206 | 7.429 | 7.206 | 7.308 | 13,822 | +0.15(+2.05%) |
Dec 29, 2020 | 7.109 | 7.170 | 6.971 | 7.161 | 51,098 | +0.10(+1.47%) |
Dec 28, 2020 | 7.127 | 7.222 | 7.014 | 7.058 | 41,814 | -0.07(-0.97%) |
Dec 24, 2020 | 7.230 | 7.239 | 7.014 | 7.127 | 23,847 | -0.15(-2.02%) |
Dec 23, 2020 | 7.282 | 7.420 | 7.213 | 7.274 | 18,963 | -0.04(-0.59%) |
Dec 22, 2020 | 7.394 | 7.420 | 7.213 | 7.317 | 23,902 | -0.10(-1.40%) |
Dec 21, 2020 | 7.593 | 7.593 | 7.351 | 7.420 | 31,718 | -0.28(-3.59%) |
Dec 18, 2020 | 7.066 | 7.775 | 6.980 | 7.697 | 196,217 | +0.61(+8.66%) |
Dec 17, 2020 | 7.101 | 7.101 | 6.893 | 7.083 | 43,443 | -0.02(-0.24%) |
Dec 16, 2020 | 7.274 | 7.343 | 7.083 | 7.101 | 29,340 | -0.21(-2.84%) |
Dec 15, 2020 | 7.265 | 7.394 | 7.254 | 7.308 | 31,692 | +0.03(+0.36%) |
Dec 14, 2020 | 7.256 | 7.468 | 7.256 | 7.282 | 29,632 | -0.06(-0.82%) |
Dec 11, 2020 | 7.593 | 7.619 | 7.308 | 7.343 | 13,312 | -0.22(-2.97%) |
Dec 10, 2020 | 7.455 | 7.619 | 7.240 | 7.567 | 17,986 | +0.14(+1.86%) |
Dec 09, 2020 | 7.567 | 7.655 | 7.392 | 7.429 | 43,241 | -0.05(-0.69%) |
Dec 08, 2020 | 7.075 | 7.731 | 7.066 | 7.481 | 93,768 | +0.47(+6.65%) |
Dec 07, 2020 | 7.161 | 7.161 | 6.911 | 7.014 | 24,681 | -0.08(-1.10%) |
Dec 04, 2020 | 6.937 | 7.153 | 6.811 | 7.092 | 26,625 | +0.22(+3.14%) |
Dec 03, 2020 | 6.997 | 7.032 | 6.712 | 6.876 | 7,428 | -0.01(-0.13%) |
Dec 02, 2020 | 6.885 | 6.928 | 6.798 | 6.885 | 9,695 | +0.02(+0.25%) |
Dec 01, 2020 | 6.911 | 7.053 | 6.798 | 6.868 | 33,730 | -0.05(-0.75%) |
Nov 30, 2020 | 6.963 | 7.040 | 6.772 | 6.919 | 28,828 | -0.11(-1.60%) |
Nov 27, 2020 | 7.023 | 7.083 | 6.794 | 7.032 | 25,004 | +0.11(+1.62%) |
Nov 25, 2020 | 6.721 | 7.049 | 6.721 | 6.919 | 62,164 | +0.11(+1.65%) |
Nov 24, 2020 | 7.066 | 7.066 | 6.496 | 6.807 | 85,108 | -0.18(-2.60%) |
Nov 23, 2020 | 6.928 | 7.239 | 6.824 | 6.988 | 57,672 | +0.16(+2.41%) |
Nov 20, 2020 | 6.919 | 7.040 | 6.772 | 6.824 | 56,723 | -0.17(-2.47%) |
Nov 19, 2020 | 7.153 | 7.153 | 6.919 | 6.997 | 82,105 | +0.12(+1.76%) |
Nov 18, 2020 | 6.824 | 7.170 | 6.626 | 6.876 | 182,581 | +0.17(+2.58%) |
Nov 17, 2020 | 6.608 | 6.842 | 6.522 | 6.703 | 74,581 | -0.03(-0.51%) |
Nov 16, 2020 | 6.505 | 6.824 | 6.392 | 6.738 | 162,281 | +0.23(+3.59%) |
Nov 13, 2020 | 5.935 | 6.703 | 5.887 | 6.505 | 99,439 | +0.63(+10.74%) |
Nov 12, 2020 | 6.012 | 6.064 | 5.814 | 5.874 | 18,956 | -0.11(-1.88%) |
Nov 11, 2020 | 5.874 | 5.986 | 5.874 | 5.986 | 20,141 | +0.14(+2.36%) |
Nov 10, 2020 | 5.745 | 5.978 | 5.665 | 5.848 | 48,514 | +0.12(+2.11%) |
Nov 09, 2020 | 6.047 | 6.220 | 5.658 | 5.727 | 73,241 | -0.10(-1.63%) |
Nov 06, 2020 | 5.822 | 5.865 | 5.745 | 5.822 | 8,797 | -0.03(-0.44%) |
Nov 05, 2020 | 5.667 | 5.943 | 5.667 | 5.848 | 14,029 | +0.15(+2.58%) |
Nov 04, 2020 | 5.736 | 5.805 | 5.615 | 5.701 | 14,083 | -0.08(-1.35%) |
Nov 03, 2020 | 5.753 | 5.848 | 5.615 | 5.779 | 22,889 | +0.04(+0.75%) |
Nov 02, 2020 | 5.684 | 5.770 | 5.580 | 5.736 | 14,738 | +0.04(+0.76%) |
Oct 30, 2020 | 5.753 | 5.779 | 5.641 | 5.693 | 12,270 | -0.07(-1.20%) |
Oct 29, 2020 | 5.615 | 5.762 | 5.572 | 5.762 | 28,558 | +0.13(+2.30%) |
Oct 28, 2020 | 5.939 | 5.982 | 5.580 | 5.632 | 37,684 | -0.16(-2.69%) |
Oct 27, 2020 | 6.090 | 6.090 | 5.727 | 5.788 | 42,621 | -0.28(-4.56%) |
Oct 26, 2020 | 6.081 | 6.151 | 6.038 | 6.064 | 14,596 | -0.06(-0.99%) |
Oct 23, 2020 | 6.133 | 6.246 | 6.125 | 6.125 | 6,251 | -0.01(-0.14%) |
Oct 22, 2020 | 6.194 | 6.211 | 6.133 | 6.133 | 18,679 | -0.06(-0.98%) |
Oct 21, 2020 | 6.176 | 6.228 | 6.142 | 6.194 | 7,878 | +0.00(+0.00%) |
Oct 20, 2020 | 6.297 | 6.297 | 6.090 | 6.194 | 18,026 | -0.03(-0.42%) |
Oct 19, 2020 | 6.228 | 6.366 | 6.174 | 6.220 | 11,610 | -0.03(-0.42%) |
Oct 16, 2020 | 6.176 | 6.246 | 6.176 | 6.246 | 12,502 | +0.07(+1.12%) |
Oct 15, 2020 | 6.073 | 6.176 | 5.960 | 6.176 | 15,528 | +0.05(+0.85%) |
Oct 14, 2020 | 6.220 | 6.291 | 6.056 | 6.125 | 8,234 | -0.06(-0.98%) |
Oct 13, 2020 | 6.142 | 6.271 | 6.142 | 6.185 | 24,290 | -0.01(-0.14%) |
Oct 12, 2020 | 6.107 | 6.237 | 6.004 | 6.194 | 22,835 | -0.03(-0.42%) |
Oct 09, 2020 | 5.917 | 6.237 | 5.917 | 6.220 | 38,433 | +0.32(+5.42%) |
Oct 08, 2020 | 5.684 | 5.943 | 5.632 | 5.900 | 31,943 | +0.23(+4.12%) |
Oct 07, 2020 | 5.624 | 5.684 | 5.624 | 5.667 | 24,723 | +0.11(+2.02%) |
Oct 06, 2020 | 5.606 | 5.693 | 5.554 | 5.554 | 38,930 | -0.03(-0.46%) |
Oct 05, 2020 | 5.693 | 5.693 | 5.563 | 5.580 | 73,847 | +0.01(+0.16%) |
Oct 02, 2020 | 5.520 | 5.615 | 5.416 | 5.572 | 28,824 | +0.03(+0.47%) |