Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.991 | 9.991 | 9.675 | 9.804 | 352,937 | -0.15(-1.49%) |
Dec 30, 2008 | 9.538 | 9.951 | 9.173 | 9.951 | 225,961 | +0.54(+5.76%) |
Dec 29, 2008 | 9.350 | 9.518 | 9.222 | 9.409 | 214,588 | -0.04(-0.42%) |
Dec 26, 2008 | 9.212 | 9.656 | 8.868 | 9.449 | 96,645 | -0.09(-0.93%) |
Dec 24, 2008 | 9.508 | 9.646 | 9.183 | 9.538 | 103,341 | +0.06(+0.62%) |
Dec 23, 2008 | 9.656 | 9.813 | 9.301 | 9.478 | 185,009 | -0.05(-0.52%) |
Dec 22, 2008 | 9.764 | 9.892 | 9.143 | 9.528 | 307,315 | -0.25(-2.52%) |
Dec 19, 2008 | 9.961 | 10.19 | 9.508 | 9.774 | 382,168 | +0.06(+0.61%) |
Dec 18, 2008 | 9.971 | 10.27 | 9.390 | 9.715 | 341,831 | -0.12(-1.20%) |
Dec 17, 2008 | 9.784 | 10.19 | 9.685 | 9.833 | 453,699 | -0.10(-0.99%) |
Dec 16, 2008 | 9.488 | 9.951 | 9.084 | 9.932 | 232,265 | +0.61(+6.55%) |
Dec 15, 2008 | 10.05 | 10.05 | 8.996 | 9.321 | 236,792 | -0.67(-6.71%) |
Dec 12, 2008 | 8.946 | 10.03 | 8.759 | 9.991 | 436,218 | +0.99(+10.94%) |
Dec 11, 2008 | 9.321 | 9.547 | 8.848 | 9.005 | 316,574 | -0.47(-4.99%) |
Dec 10, 2008 | 9.429 | 9.744 | 9.262 | 9.478 | 353,914 | +0.14(+1.48%) |
Dec 09, 2008 | 8.996 | 9.675 | 8.912 | 9.340 | 437,094 | +0.19(+2.05%) |
Dec 08, 2008 | 8.542 | 9.281 | 8.473 | 9.153 | 458,138 | +0.73(+8.66%) |
Dec 05, 2008 | 7.616 | 8.483 | 7.508 | 8.424 | 393,578 | +0.66(+8.50%) |
Dec 04, 2008 | 7.380 | 7.951 | 7.380 | 7.764 | 591,645 | +0.29(+3.82%) |
Dec 03, 2008 | 7.094 | 7.557 | 6.946 | 7.478 | 270,676 | +0.33(+4.69%) |
Dec 02, 2008 | 7.055 | 7.222 | 6.488 | 7.143 | 249,879 | +0.27(+3.87%) |
Dec 01, 2008 | 7.390 | 7.823 | 6.838 | 6.877 | 278,084 | -0.79(-10.28%) |
Nov 28, 2008 | 7.646 | 7.744 | 7.409 | 7.665 | 98,366 | -0.14(-1.77%) |
Nov 26, 2008 | 6.503 | 7.823 | 6.503 | 7.803 | 773,593 | +1.13(+16.99%) |
Nov 25, 2008 | 6.946 | 6.976 | 6.375 | 6.670 | 494,545 | -0.19(-2.73%) |
Nov 24, 2008 | 6.601 | 6.917 | 6.257 | 6.858 | 419,420 | +0.33(+4.98%) |
Nov 21, 2008 | 5.961 | 6.670 | 5.646 | 6.532 | 574,618 | +0.68(+11.62%) |
Nov 20, 2008 | 6.237 | 6.345 | 5.853 | 5.853 | 631,175 | -0.42(-6.75%) |
Nov 19, 2008 | 6.621 | 6.848 | 6.266 | 6.276 | 458,539 | -0.34(-5.21%) |
Nov 18, 2008 | 6.680 | 6.897 | 6.316 | 6.621 | 354,129 | -0.02(-0.30%) |
Nov 17, 2008 | 7.015 | 7.094 | 6.621 | 6.641 | 315,161 | -0.41(-5.87%) |
Nov 14, 2008 | 8.148 | 8.326 | 7.015 | 7.055 | 604,248 | -1.23(-14.86%) |
Nov 13, 2008 | 7.961 | 8.335 | 7.271 | 8.286 | 835,726 | +0.36(+4.60%) |
Nov 12, 2008 | 8.670 | 9.005 | 7.872 | 7.922 | 327,884 | -0.88(-9.97%) |
Nov 11, 2008 | 9.212 | 9.380 | 8.680 | 8.799 | 349,272 | -0.51(-5.50%) |
Nov 10, 2008 | 9.853 | 10.01 | 9.193 | 9.311 | 244,396 | -0.31(-3.18%) |
Nov 07, 2008 | 9.636 | 9.991 | 9.390 | 9.616 | 229,480 | +0.09(+0.93%) |
Nov 06, 2008 | 10.17 | 10.17 | 9.498 | 9.528 | 297,454 | -0.69(-6.75%) |
Nov 05, 2008 | 10.78 | 10.92 | 10.18 | 10.22 | 280,713 | -0.73(-6.66%) |
Nov 04, 2008 | 10.87 | 11.17 | 10.43 | 10.95 | 287,905 | +0.20(+1.83%) |
Nov 03, 2008 | 10.56 | 10.85 | 9.853 | 10.75 | 507,160 | +0.24(+2.25%) |
Oct 31, 2008 | 9.597 | 10.68 | 9.567 | 10.51 | 513,191 | +0.86(+8.88%) |
Oct 30, 2008 | 9.853 | 10.05 | 9.242 | 9.656 | 701,883 | +0.14(+1.45%) |
Oct 29, 2008 | 8.868 | 9.774 | 8.670 | 9.518 | 810,513 | +0.68(+7.69%) |
Oct 28, 2008 | 8.158 | 8.877 | 7.892 | 8.838 | 395,277 | +0.86(+10.74%) |
Oct 27, 2008 | 8.188 | 8.464 | 7.961 | 7.981 | 282,112 | -0.36(-4.37%) |
Oct 24, 2008 | 8.178 | 8.572 | 8.069 | 8.345 | 862,685 | -0.50(-5.68%) |
Oct 23, 2008 | 8.572 | 9.232 | 8.523 | 8.848 | 1,157,272 | +0.01(+0.11%) |
Oct 22, 2008 | 9.380 | 9.538 | 8.720 | 8.838 | 980,073 | -0.96(-9.76%) |
Oct 21, 2008 | 10.47 | 10.79 | 9.784 | 9.794 | 573,993 | -0.45(-4.42%) |
Oct 20, 2008 | 10.14 | 10.55 | 10.00 | 10.25 | 409,194 | +0.22(+2.16%) |
Oct 17, 2008 | 10.07 | 10.76 | 9.892 | 10.03 | 368,158 | -0.43(-4.14%) |
Oct 16, 2008 | 9.478 | 10.53 | 9.262 | 10.46 | 392,266 | +1.06(+11.32%) |
Oct 15, 2008 | 10.12 | 10.67 | 9.390 | 9.400 | 328,934 | -0.94(-9.06%) |
Oct 14, 2008 | 11.04 | 11.04 | 10.09 | 10.34 | 413,262 | -0.41(-3.85%) |
Oct 13, 2008 | 10.38 | 10.77 | 10.14 | 10.75 | 404,566 | +0.90(+9.10%) |
Oct 10, 2008 | 9.557 | 10.31 | 9.084 | 9.853 | 881,894 | -0.02(-0.20%) |
Oct 09, 2008 | 10.44 | 11.04 | 9.754 | 9.873 | 843,159 | -0.55(-5.29%) |
Oct 08, 2008 | 10.43 | 11.00 | 9.981 | 10.42 | 1,103,456 | -0.10(-0.94%) |
Oct 07, 2008 | 11.51 | 11.61 | 10.47 | 10.52 | 510,962 | -0.94(-8.17%) |
Oct 06, 2008 | 12.09 | 12.09 | 10.83 | 11.46 | 909,601 | -0.77(-6.29%) |
Oct 03, 2008 | 12.76 | 13.11 | 12.19 | 12.23 | 435,013 | -0.27(-2.13%) |
Oct 02, 2008 | 13.10 | 13.52 | 12.35 | 12.49 | 477,410 | -0.73(-5.51%) |