Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.14	27.81	27.81	27.81	302,858	-0.48(-1.71%)
Dec 30, 2015	29.03	29.03	28.23	28.30	203,323	-0.66(-2.28%)
Dec 29, 2015	28.57	29.05	28.57	28.96	175,650	+0.54(+1.91%)
Dec 28, 2015	28.43	28.43	27.88	28.42	265,141	-0.04(-0.14%)
Dec 24, 2015	28.32	28.45	28.45	28.45	157,721	+0.05(+0.17%)
Dec 23, 2015	28.42	28.49	28.16	28.41	271,104	+0.22(+0.77%)
Dec 22, 2015	28.38	28.42	27.85	28.19	415,109	+0.03(+0.11%)
Dec 21, 2015	28.30	28.48	27.94	28.16	386,505	+0.07(+0.25%)
Dec 18, 2015	28.57	28.58	27.78	28.09	946,828	-0.64(-2.23%)
Dec 17, 2015	29.04	29.45	28.73	28.73	185,282	-0.25(-0.85%)
Dec 16, 2015	28.82	29.07	28.68	28.98	282,162	+0.45(+1.59%)
Dec 15, 2015	28.46	28.66	27.76	28.52	347,403	+0.29(+1.01%)
Dec 14, 2015	28.42	29.12	27.96	28.24	250,507	-0.20(-0.69%)
Dec 11, 2015	28.57	28.89	28.42	28.44	430,573	-0.66(-2.27%)
Dec 10, 2015	28.71	29.27	28.50	29.10	296,655	+0.27(+0.92%)
Dec 09, 2015	29.02	29.17	28.75	28.83	288,365	-0.27(-0.91%)
Dec 08, 2015	28.83	29.22	28.44	29.10	271,681	+0.33(+1.13%)
Dec 07, 2015	29.47	29.47	28.49	28.77	370,714	-0.67(-2.28%)
Dec 04, 2015	28.58	29.60	28.57	29.44	212,331	+0.82(+2.86%)
Dec 03, 2015	29.04	29.35	28.60	28.62	248,322	-0.29(-0.99%)
Dec 02, 2015	28.98	29.35	28.76	28.91	319,875	+0.10(+0.34%)
Dec 01, 2015	28.76	29.10	28.55	28.81	367,043	+0.07(+0.24%)
Nov 30, 2015	28.91	29.12	28.69	28.74	255,840	+0.02(+0.07%)
Nov 27, 2015	28.40	29.01	28.38	28.72	124,723	+0.27(+0.93%)
Nov 25, 2015	28.41	28.45	28.45	28.45	119,762	-0.02(-0.07%)
Nov 24, 2015	28.19	28.52	27.75	28.47	188,041	+0.16(+0.56%)
Nov 23, 2015	28.43	28.76	28.30	28.32	127,493	-0.20(-0.69%)
Nov 20, 2015	28.46	28.72	28.25	28.51	140,401	+0.23(+0.80%)
Nov 19, 2015	28.32	28.52	28.18	28.29	151,385	+0.01(+0.04%)
Nov 18, 2015	27.97	28.37	27.62	28.28	195,827	+0.30(+1.06%)
Nov 17, 2015	28.39	28.71	27.96	27.98	185,551	-0.33(-1.15%)
Nov 16, 2015	27.81	28.40	27.60	28.31	262,908	+0.41(+1.48%)
Nov 13, 2015	27.79	28.34	26.61	27.89	235,862	+0.14(+0.50%)
Nov 12, 2015	28.09	28.57	27.57	27.76	251,677	-0.61(-2.15%)
Nov 11, 2015	28.46	28.77	28.23	28.37	182,205	+0.03(+0.10%)
Nov 10, 2015	28.38	28.83	28.12	28.34	267,522	-0.10(-0.35%)
Nov 09, 2015	28.70	29.28	28.37	28.44	396,454	-0.09(-0.31%)
Nov 06, 2015	28.40	28.70	28.23	28.52	329,978	-0.05(-0.17%)
Nov 05, 2015	28.87	28.87	28.32	28.57	308,891	-0.08(-0.28%)
Nov 04, 2015	28.92	28.99	28.22	28.65	361,326	-0.26(-0.89%)
Nov 03, 2015	27.82	29.56	27.36	28.91	946,221	+0.83(+2.95%)
Nov 02, 2015	27.99	28.21	27.71	28.08	374,063	+0.22(+0.78%)
Oct 30, 2015	27.41	28.10	27.41	27.86	281,122	+0.41(+1.51%)
Oct 29, 2015	27.78	28.05	27.20	27.45	175,293	-0.43(-1.55%)
Oct 28, 2015	27.38	27.88	27.24	27.88	301,971	+0.59(+2.17%)
Oct 27, 2015	27.15	27.58	27.07	27.29	318,233	+0.00(+0.00%)
Oct 26, 2015	27.10	27.44	26.66	27.29	259,762	+0.18(+0.65%)
Oct 23, 2015	26.77	27.13	25.67	27.11	452,629	+0.69(+2.61%)
Oct 22, 2015	27.65	27.65	25.61	26.43	648,439	-1.52(-5.43%)
Oct 21, 2015	28.13	28.37	27.77	27.94	381,599	-0.04(-0.14%)
Oct 20, 2015	27.67	28.06	27.21	27.98	206,916	+0.37(+1.36%)
Oct 19, 2015	27.07	27.64	27.07	27.61	347,169	+0.46(+1.71%)
Oct 16, 2015	27.80	27.87	27.06	27.14	346,641	-0.57(-2.06%)
Oct 15, 2015	27.05	27.80	27.05	27.72	354,150	+0.65(+2.40%)
Oct 14, 2015	26.81	27.54	26.81	27.07	207,120	+0.26(+0.96%)
Oct 13, 2015	27.44	27.44	26.79	26.81	210,447	-0.50(-1.84%)
Oct 12, 2015	27.58	27.63	27.25	27.31	184,500	-0.09(-0.32%)
Oct 09, 2015	27.49	27.59	27.12	27.40	195,132	-0.18(-0.64%)
Oct 08, 2015	27.26	27.61	26.73	27.58	485,589	+0.24(+0.86%)
Oct 07, 2015	27.13	27.77	27.13	27.34	495,793	+0.45(+1.69%)
Oct 06, 2015	27.07	27.36	26.60	26.89	299,984	-0.24(-0.87%)
Oct 05, 2015	26.44	27.14	26.32	27.12	274,188	+0.78(+2.95%)
Oct 02, 2015	25.55	26.36	25.27	26.35	255,510	+0.59(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.