Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.97	70.59	69.49	70.15	182,181	-0.01(-0.01%)
Dec 30, 2019	70.35	70.41	69.31	70.16	388,068	-0.27(-0.38%)
Dec 27, 2019	70.60	70.72	69.73	70.43	158,127	+0.00(+0.00%)
Dec 26, 2019	70.65	70.65	70.03	70.43	113,810	+0.00(+0.00%)
Dec 24, 2019	70.72	70.72	69.81	70.43	146,455	+0.18(+0.25%)
Dec 23, 2019	69.89	70.51	69.12	70.25	238,594	+0.95(+1.36%)
Dec 20, 2019	69.92	70.02	69.06	69.30	983,375	+0.08(+0.11%)
Dec 19, 2019	69.03	69.49	67.95	69.23	247,199	+0.30(+0.43%)
Dec 18, 2019	68.17	69.56	67.67	68.93	316,390	+0.93(+1.36%)
Dec 17, 2019	67.51	68.02	67.22	68.00	242,394	+0.74(+1.10%)
Dec 16, 2019	68.32	69.20	66.88	67.27	255,423	-0.45(-0.67%)
Dec 13, 2019	68.22	69.29	67.42	67.72	293,114	-0.77(-1.12%)
Dec 12, 2019	66.20	68.74	65.74	68.49	360,985	+2.16(+3.25%)
Dec 11, 2019	64.87	66.69	64.63	66.33	166,919	+1.47(+2.26%)
Dec 10, 2019	64.00	65.14	63.70	64.86	181,661	+0.86(+1.34%)
Dec 09, 2019	64.18	64.38	63.72	64.00	185,544	-0.31(-0.47%)
Dec 06, 2019	63.20	64.40	62.53	64.31	364,667	+1.65(+2.63%)
Dec 05, 2019	62.48	62.78	62.07	62.66	274,326	+0.84(+1.35%)
Dec 04, 2019	61.56	62.65	61.02	61.83	292,997	+1.04(+1.72%)
Dec 03, 2019	60.85	61.29	60.24	60.78	191,794	-1.45(-2.33%)
Dec 02, 2019	63.44	63.44	61.81	62.23	266,698	-1.03(-1.64%)
Nov 29, 2019	63.99	64.30	63.14	63.26	92,359	-1.14(-1.77%)
Nov 27, 2019	63.43	64.56	63.12	64.41	140,975	+1.29(+2.05%)
Nov 26, 2019	62.55	63.20	62.05	63.12	239,898	+0.67(+1.07%)
Nov 25, 2019	59.96	62.55	59.96	62.45	290,364	+2.69(+4.50%)
Nov 22, 2019	60.54	60.54	59.18	59.76	145,440	-0.33(-0.54%)
Nov 21, 2019	61.87	61.90	59.15	60.08	375,400	-2.16(-3.47%)
Nov 20, 2019	63.25	63.65	62.07	62.24	238,087	-1.37(-2.15%)
Nov 19, 2019	65.10	65.10	63.61	63.61	192,162	-0.99(-1.53%)
Nov 18, 2019	64.48	65.42	64.00	64.59	273,470	-0.20(-0.30%)
Nov 15, 2019	63.93	65.35	63.78	64.79	380,399	+1.67(+2.64%)
Nov 14, 2019	62.93	63.54	62.32	63.13	232,533	+0.00(+0.00%)
Nov 13, 2019	64.46	65.25	62.53	63.13	499,382	-1.51(-2.33%)
Nov 12, 2019	69.74	71.20	64.47	64.63	1,106,499	+2.34(+3.75%)
Nov 11, 2019	62.05	62.91	61.69	62.30	357,729	-0.37(-0.60%)
Nov 08, 2019	62.44	63.18	61.95	62.67	255,561	-0.28(-0.44%)
Nov 07, 2019	63.04	63.05	62.13	62.95	251,605	+0.74(+1.19%)
Nov 06, 2019	63.12	63.12	61.45	62.21	443,921	-1.11(-1.76%)
Nov 05, 2019	62.35	63.64	61.81	63.32	462,305	+1.42(+2.29%)
Nov 04, 2019	61.33	62.10	60.77	61.91	270,218	+1.26(+2.08%)
Nov 01, 2019	58.70	61.10	58.50	60.64	278,601	+2.41(+4.15%)
Oct 31, 2019	58.32	58.82	56.45	58.23	361,980	-0.23(-0.39%)
Oct 30, 2019	59.19	59.19	57.98	58.46	160,516	-0.73(-1.23%)
Oct 29, 2019	60.56	60.89	58.90	59.19	296,509	-1.51(-2.48%)
Oct 28, 2019	59.25	60.91	59.25	60.69	271,848	+1.67(+2.84%)
Oct 25, 2019	57.36	59.89	56.58	59.02	573,948	+1.62(+2.82%)
Oct 24, 2019	53.83	57.55	53.83	57.40	604,149	+5.35(+10.28%)
Oct 23, 2019	53.47	53.47	51.24	52.05	263,426	-1.67(-3.12%)
Oct 22, 2019	52.91	53.79	52.53	53.73	387,297	+1.09(+2.08%)
Oct 21, 2019	53.04	53.63	52.57	52.63	203,737	+0.24(+0.45%)
Oct 18, 2019	52.94	53.38	52.03	52.40	270,177	-0.82(-1.54%)
Oct 17, 2019	52.52	53.58	52.52	53.22	284,432	+1.33(+2.56%)
Oct 16, 2019	53.49	53.67	51.79	51.88	213,024	-1.80(-3.36%)
Oct 15, 2019	53.27	53.77	52.42	53.69	401,877	+0.47(+0.89%)
Oct 14, 2019	52.88	53.48	52.55	53.22	237,866	+0.18(+0.33%)
Oct 11, 2019	52.41	54.30	52.41	53.04	463,929	-0.11(-0.20%)
Oct 10, 2019	53.45	54.29	52.69	53.15	220,430	-0.13(-0.24%)
Oct 09, 2019	53.19	53.62	52.65	53.27	238,663	+0.79(+1.50%)
Oct 08, 2019	54.09	54.12	52.44	52.49	189,135	-2.23(-4.07%)
Oct 07, 2019	54.75	55.22	54.09	54.71	231,184	-0.48(-0.87%)
Oct 04, 2019	54.39	55.26	54.27	55.20	187,459	+1.21(+2.24%)
Oct 03, 2019	53.92	54.05	52.65	53.98	249,478	+0.15(+0.27%)
Oct 02, 2019	54.71	54.71	52.90	53.84	298,648	-1.38(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.