Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 208 | +0.00(+0.00%) |
Dec 23, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 208 | +0.48(+2.94%) |
Dec 21, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 208 | -0.95(-5.50%) |
Dec 12, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 1,041 | +0.95(+5.82%) |
Dec 02, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 546 | +0.00(+0.00%) |
Nov 30, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 546 | -0.33(-1.96%) |
Nov 29, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 546 | +0.33(+2.00%) |
Nov 11, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 1,041 | -0.96(-5.56%) |
Nov 02, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 15.45 | 17.28 | 15.45 | 17.28 | 2,005 | +1.44(+9.09%) |
Oct 13, 2005 | 16.32 | 16.70 | 15.84 | 15.84 | 3,170 | -0.48(-2.94%) |
Oct 12, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 104 | +0.10(+0.59%) |
Oct 11, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 1,562 | +0.37(+2.36%) |
Oct 05, 2005 | 15.60 | 15.85 | 15.60 | 15.85 | 536 | +0.54(+3.51%) |
Oct 04, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |