Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.599	9.743	9.119	9.743	3,151	-0.10(-0.98%)
Dec 28, 2007	9.551	9.839	9.551	9.839	312	+0.00(+0.00%)
Dec 27, 2007	9.839	10.70	9.599	9.839	3,750	+0.72(+7.89%)
Dec 26, 2007	9.829	9.829	9.119	9.119	1,979	-0.48(-5.00%)
Dec 24, 2007	9.839	9.839	9.599	9.599	541	+0.00(+0.00%)
Dec 21, 2007	9.599	10.56	9.167	9.599	2,380	-0.24(-2.44%)
Dec 20, 2007	9.839	9.839	9.599	9.839	4,129	+0.00(+0.00%)
Dec 19, 2007	9.714	9.839	9.599	9.839	625	+0.14(+1.49%)
Dec 18, 2007	9.695	9.695	9.695	9.695	2,083	+0.00(+0.00%)
Dec 17, 2007	9.743	9.743	9.695	9.695	729	+0.00(+0.00%)
Dec 14, 2007	9.695	9.695	9.695	9.695	0	+0.00(+0.00%)
Dec 13, 2007	9.695	9.695	9.695	9.695	634	+0.00(+0.00%)
Dec 12, 2007	9.695	9.695	9.695	9.695	1,041	-0.14(-1.46%)
Dec 11, 2007	9.839	9.839	9.839	9.839	781	+0.00(+0.00%)
Dec 10, 2007	9.839	9.839	9.839	9.839	520	+0.00(+0.00%)
Dec 07, 2007	9.839	9.839	9.839	9.839	0	+0.00(+0.00%)
Dec 06, 2007	9.839	9.839	9.839	9.839	0	+0.00(+0.00%)
Dec 05, 2007	9.839	9.839	9.839	9.839	520	+0.21(+2.19%)
Dec 04, 2007	9.628	9.628	9.628	9.628	0	+0.00(+0.00%)
Dec 03, 2007	9.589	9.628	9.589	9.628	208	+0.03(+0.30%)
Nov 30, 2007	9.071	9.599	9.071	9.599	23,978	+0.58(+6.38%)
Nov 29, 2007	9.282	9.282	9.023	9.023	3,237	-0.33(-3.49%)
Nov 28, 2007	9.455	9.455	9.071	9.349	5,321	-0.01(-0.10%)
Nov 27, 2007	9.359	9.493	9.119	9.359	1,666	+0.00(+0.00%)
Nov 26, 2007	9.359	9.359	9.359	9.359	422	+0.38(+4.28%)
Nov 23, 2007	8.975	8.975	8.975	8.975	0	+0.00(+0.00%)
Nov 21, 2007	9.033	9.033	8.975	8.975	526	-0.03(-0.32%)
Nov 20, 2007	9.359	9.359	9.004	9.004	312	-0.36(-3.79%)
Nov 19, 2007	9.503	9.503	9.359	9.359	1,562	-0.12(-1.32%)
Nov 16, 2007	9.455	9.484	9.455	9.484	1,145	-0.02(-0.20%)
Nov 15, 2007	9.551	9.551	9.503	9.503	10,209	+0.00(+0.00%)
Nov 14, 2007	9.503	9.503	9.503	9.503	5,573	-0.09(-0.90%)
Nov 13, 2007	9.407	9.589	9.407	9.589	1,392	+0.18(+1.94%)
Nov 12, 2007	9.397	9.407	9.397	9.407	1,562	+0.05(+0.51%)
Nov 09, 2007	9.359	9.359	9.359	9.359	0	+0.00(+0.00%)
Nov 08, 2007	9.589	9.589	9.359	9.359	416	-0.23(-2.40%)
Nov 07, 2007	9.935	9.983	9.167	9.589	37,214	-0.49(-4.86%)
Nov 06, 2007	10.08	10.08	10.08	10.08	9,480	-0.11(-1.04%)
Nov 05, 2007	10.17	10.18	10.17	10.18	735	+0.32(+3.21%)
Nov 02, 2007	10.32	10.32	9.868	9.868	1,198	-0.45(-4.37%)
Nov 01, 2007	10.32	10.32	10.32	10.32	260	+0.00(+0.00%)
Oct 31, 2007	10.32	10.32	10.32	10.32	1,562	+0.00(+0.00%)
Oct 30, 2007	10.75	10.75	10.17	10.32	7,292	-0.48(-4.44%)
Oct 29, 2007	10.80	10.80	10.80	10.80	5,208	+0.00(+0.00%)
Oct 26, 2007	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Oct 25, 2007	10.80	10.80	10.80	10.80	416	+0.00(+0.00%)
Oct 24, 2007	10.80	10.80	10.80	10.80	104	+0.00(+0.00%)
Oct 23, 2007	11.52	11.52	10.75	10.80	3,252	-0.43(-3.85%)
Oct 22, 2007	11.52	11.52	11.23	11.23	1,354	-0.11(-0.93%)
Oct 19, 2007	11.34	11.34	11.34	11.34	416	+0.00(+0.00%)
Oct 18, 2007	11.34	11.34	11.34	11.34	323	-0.06(-0.51%)
Oct 17, 2007	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Oct 16, 2007	11.55	11.55	11.37	11.39	4,084	-0.36(-3.10%)
Oct 15, 2007	11.81	11.81	11.76	11.76	530	+0.24(+2.08%)
Oct 12, 2007	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Oct 11, 2007	11.76	11.76	11.52	11.52	1,562	-0.24(-2.04%)
Oct 10, 2007	11.76	11.76	11.76	11.76	1,211	-0.02(-0.16%)
Oct 09, 2007	11.90	11.90	11.76	11.78	1,356	+0.20(+1.74%)
Oct 08, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Oct 05, 2007	11.76	11.76	11.58	11.58	1,041	-0.18(-1.55%)
Oct 04, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Oct 03, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Oct 02, 2007	11.76	11.76	11.76	11.76	440	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.