Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.048	6.710	6.019	6.710	3,958	+0.66(+10.95%)
Dec 29, 2011	5.932	6.047	5.759	6.047	7,714	+0.10(+1.61%)
Dec 22, 2011	5.951	5.951	5.951	5.951	0	-0.10(-1.59%)
Dec 21, 2011	6.431	6.431	6.047	6.047	520	-0.05(-0.79%)
Dec 20, 2011	6.710	6.710	6.067	6.095	3,031	-0.62(-9.29%)
Dec 19, 2011	6.719	6.719	6.719	6.719	287	+0.51(+8.19%)
Dec 14, 2011	6.210	6.210	6.210	6.210	0	-0.05(-0.77%)
Dec 13, 2011	6.249	6.258	5.999	6.258	4,266	+0.02(+0.31%)
Dec 07, 2011	6.239	6.239	6.239	6.239	0	-0.07(-1.07%)
Dec 02, 2011	6.239	6.306	6.306	6.306	3,229	+0.45(+7.70%)
Dec 01, 2011	5.817	5.855	5.779	5.855	1,025	-0.09(-1.45%)
Nov 30, 2011	6.047	6.047	5.817	5.942	4,844	-0.01(-0.16%)
Nov 25, 2011	5.951	5.951	5.951	5.951	104	+0.10(+1.64%)
Nov 23, 2011	5.827	5.951	5.827	5.855	2,021	+0.01(+0.16%)
Nov 22, 2011	5.903	5.903	5.558	5.846	3,313	-0.09(-1.46%)
Nov 18, 2011	6.182	5.932	5.932	5.932	3,021	-0.26(-4.19%)
Nov 17, 2011	6.191	6.191	6.191	6.191	1,041	-0.24(-3.73%)
Nov 15, 2011	6.460	6.431	6.431	6.431	312	-0.23(-3.46%)
Nov 14, 2011	6.662	6.662	6.662	6.662	104	+0.36(+5.79%)
Nov 11, 2011	6.383	6.431	6.095	6.297	2,802	-0.09(-1.35%)
Nov 10, 2011	6.402	6.546	6.383	6.383	3,437	-0.08(-1.19%)
Nov 08, 2011	6.460	6.460	6.460	6.460	104	+0.51(+8.55%)
Nov 03, 2011	5.779	5.951	5.951	5.951	312	-0.16(-2.67%)
Nov 02, 2011	6.114	6.114	6.114	6.114	104	+0.02(+0.31%)
Oct 28, 2011	6.095	6.095	6.095	6.095	1,562	-0.08(-1.24%)
Oct 26, 2011	6.191	6.172	6.172	6.172	1,041	-0.03(-0.46%)
Oct 25, 2011	6.450	6.450	6.201	6.201	250	-0.24(-3.73%)
Oct 14, 2011	6.086	6.441	6.441	6.441	2,604	+0.36(+5.84%)
Oct 12, 2011	6.095	6.086	6.086	6.086	520	+0.00(+0.00%)
Oct 11, 2011	6.201	6.297	6.086	6.086	416	-0.14(-2.31%)
Oct 07, 2011	6.287	6.230	6.230	6.230	520	-0.06(-0.92%)
Oct 05, 2011	6.278	6.287	6.287	6.287	6,250	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.