Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 8.361 | 8.428 | 8.164 | 8.428 | 2,043 | +0.26(+3.23%) |
Dec 28, 2012 | 8.505 | 8.639 | 8.111 | 8.164 | 2,812 | -0.47(-5.39%) |
Dec 27, 2012 | 8.188 | 8.639 | 8.188 | 8.629 | 2,239 | +0.37(+4.53%) |
Dec 26, 2012 | 8.255 | 8.255 | 8.255 | 8.255 | 2,708 | +0.19(+2.38%) |
Dec 21, 2012 | 8.073 | 8.063 | 8.063 | 8.063 | 5,625 | +0.02(+0.24%) |
Dec 19, 2012 | 8.044 | 8.044 | 8.044 | 8.044 | 312 | +0.02(+0.24%) |
Dec 18, 2012 | 8.025 | 8.025 | 8.025 | 8.025 | 208 | +0.06(+0.72%) |
Dec 17, 2012 | 7.967 | 8.005 | 7.919 | 7.967 | 24,963 | -0.10(-1.19%) |
Dec 14, 2012 | 7.919 | 8.063 | 7.842 | 8.063 | 1,874 | +0.13(+1.69%) |
Dec 13, 2012 | 7.929 | 7.929 | 7.929 | 7.929 | 208 | -0.08(-0.96%) |
Dec 12, 2012 | 8.005 | 8.188 | 7.996 | 8.005 | 8,814 | -0.16(-2.00%) |
Dec 11, 2012 | 8.063 | 8.226 | 8.063 | 8.169 | 7,363 | +0.11(+1.31%) |
Dec 10, 2012 | 8.063 | 8.063 | 8.063 | 8.063 | 1,302 | +0.10(+1.20%) |
Dec 07, 2012 | 7.919 | 7.967 | 7.919 | 7.967 | 19,492 | +0.05(+0.61%) |
Dec 06, 2012 | 7.852 | 7.919 | 7.852 | 7.919 | 6,354 | +0.14(+1.85%) |
Dec 05, 2012 | 7.775 | 7.775 | 7.727 | 7.775 | 3,437 | -0.01(-0.12%) |
Dec 04, 2012 | 7.823 | 7.823 | 7.727 | 7.785 | 2,666 | -0.04(-0.49%) |
Nov 26, 2012 | 7.823 | 7.823 | 7.823 | 7.823 | 0 | -0.05(-0.61%) |
Nov 21, 2012 | 7.871 | 7.871 | 7.871 | 7.871 | 3,437 | -0.05(-0.61%) |
Nov 19, 2012 | 8.159 | 7.919 | 7.919 | 7.919 | 2,812 | -0.05(-0.60%) |
Nov 15, 2012 | 8.313 | 7.967 | 7.967 | 7.967 | 1,302 | -0.41(-4.93%) |
Nov 12, 2012 | 7.900 | 8.380 | 8.380 | 8.380 | 3,750 | +0.54(+6.85%) |
Nov 09, 2012 | 7.842 | 7.842 | 7.842 | 7.842 | 520 | +0.12(+1.62%) |
Nov 08, 2012 | 7.718 | 7.718 | 7.718 | 7.718 | 208 | +0.03(+0.37%) |
Nov 07, 2012 | 7.871 | 7.871 | 7.689 | 7.689 | 2,379 | -0.21(-2.67%) |
Nov 06, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.37%) |
Nov 05, 2012 | 7.890 | 7.909 | 7.871 | 7.871 | 1,675 | +0.00(+0.00%) |
Nov 02, 2012 | 8.303 | 8.303 | 7.708 | 7.871 | 5,296 | -0.48(-5.75%) |
Nov 01, 2012 | 8.361 | 8.409 | 8.341 | 8.351 | 1,250 | +0.05(+0.58%) |
Oct 31, 2012 | 8.303 | 8.303 | 8.303 | 8.303 | 1,155 | -0.24(-2.81%) |
Oct 26, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 104 | +0.43(+5.32%) |
Oct 24, 2012 | 7.823 | 8.111 | 8.111 | 8.111 | 416 | -0.19(-2.31%) |
Oct 23, 2012 | 8.341 | 8.341 | 8.303 | 8.303 | 1,666 | -0.08(-0.92%) |
Oct 18, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.59(+7.51%) |
Oct 17, 2012 | 7.804 | 7.804 | 7.794 | 7.794 | 1,354 | +0.26(+3.44%) |
Oct 16, 2012 | 7.526 | 7.881 | 7.526 | 7.535 | 1,835 | -0.17(-2.24%) |
Oct 15, 2012 | 7.689 | 7.708 | 7.689 | 7.708 | 2,187 | +0.03(+0.35%) |
Oct 12, 2012 | 7.813 | 7.813 | 7.681 | 7.681 | 313 | -0.14(-1.82%) |
Oct 08, 2012 | 7.823 | 7.823 | 7.823 | 7.823 | 208 | +0.00(+0.00%) |
Oct 02, 2012 | 7.823 | 7.823 | 7.823 | 7.823 | 0 | +0.00(+0.00%) |