Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	11.33	11.42	11.42	11.42	1,354	+0.11(+0.93%)
Dec 24, 2014	11.32	11.32	11.32	11.32	3	-0.01(-0.08%)
Dec 23, 2014	11.30	11.33	11.30	11.33	310	+0.03(+0.25%)
Dec 19, 2014	11.30	11.30	11.30	11.30	81	-0.06(-0.53%)
Dec 17, 2014	11.36	11.36	11.36	11.36	83	-0.15(-1.31%)
Dec 16, 2014	11.30	11.51	11.30	11.51	1,042	+0.21(+1.86%)
Dec 15, 2014	11.30	11.30	11.30	11.30	2,773	+0.02(+0.17%)
Dec 12, 2014	11.31	11.31	11.28	11.28	371	+0.03(+0.26%)
Dec 11, 2014	11.35	11.35	11.25	11.25	610	+0.06(+0.51%)
Dec 09, 2014	11.26	11.19	11.19	11.19	4	-0.03(-0.26%)
Dec 08, 2014	11.22	11.22	11.22	11.22	370	-0.26(-2.26%)
Dec 05, 2014	11.48	11.48	11.48	11.48	499	+0.17(+1.53%)
Dec 04, 2014	11.30	11.31	11.27	11.31	1,499	+0.03(+0.26%)
Dec 02, 2014	11.28	11.28	11.28	11.28	1,458	+0.19(+1.73%)
Nov 25, 2014	11.19	11.09	11.09	11.09	2,604	-0.10(-0.86%)
Nov 24, 2014	11.22	11.23	11.13	11.18	1,498	+0.00(+0.00%)
Nov 21, 2014	11.76	11.81	10.89	11.18	42,410	-0.36(-3.16%)
Nov 20, 2014	11.55	11.55	11.55	11.55	104	-0.01(-0.08%)
Nov 19, 2014	11.56	11.56	11.56	11.56	104	-0.01(-0.08%)
Nov 18, 2014	11.52	11.57	11.52	11.57	6,552	+0.00(+0.00%)
Nov 17, 2014	11.57	11.57	11.57	11.57	104	-0.05(-0.41%)
Nov 14, 2014	11.61	11.61	11.61	11.61	104	+0.05(+0.40%)
Nov 13, 2014	11.57	11.57	11.57	11.57	130	+0.03(+0.27%)
Nov 12, 2014	11.54	11.57	11.54	11.54	2,976	-0.22(-1.88%)
Nov 10, 2014	11.76	11.76	11.76	11.76	26	+0.24(+2.08%)
Nov 07, 2014	11.52	11.52	11.51	11.52	7,841	-0.47(-3.92%)
Nov 04, 2014	11.81	11.99	11.99	11.99	110	+0.47(+4.08%)
Oct 31, 2014	11.52	11.52	11.52	11.52	38	-0.06(-0.50%)
Oct 30, 2014	11.53	11.58	11.52	11.58	585	-0.17(-1.47%)
Oct 29, 2014	11.75	11.75	11.75	11.75	208	+0.07(+0.57%)
Oct 28, 2014	11.68	11.68	11.68	11.68	1,041	+0.25(+2.19%)
Oct 24, 2014	11.35	11.43	11.43	11.43	416	-0.28(-2.38%)
Oct 22, 2014	11.76	11.71	11.71	11.71	2,291	-0.04(-0.33%)
Oct 21, 2014	11.71	11.75	11.71	11.75	208	+0.04(+0.33%)
Oct 20, 2014	11.71	11.71	11.71	11.71	104	-0.04(-0.33%)
Oct 17, 2014	11.28	11.75	11.28	11.75	293	+0.23(+2.00%)
Oct 16, 2014	11.13	11.13	11.13	11.52	36,429	+0.38(+3.45%)
Oct 14, 2014	11.10	11.13	11.13	11.13	5,417	+0.47(+4.41%)
Oct 10, 2014	10.66	10.66	10.66	10.66	5	-0.42(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.