Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.10	10.10	10.10	0	+0.03(+0.30%)
Dec 28, 2012	10.04	10.07	10.04	10.07	1,045	+0.09(+0.90%)
Dec 27, 2012	10.15	10.15	9.980	9.980	12,662	-0.21(-2.06%)
Dec 24, 2012		10.19	10.19	10.19	0	-0.07(-0.68%)
Dec 21, 2012	10.24	10.28	10.17	10.26	9,930	-0.06(-0.58%)
Dec 20, 2012	10.30	10.32	10.30	10.32	2,746	+0.08(+0.78%)
Dec 19, 2012	10.25	10.33	10.24	10.24	26,294	-0.08(-0.78%)
Dec 18, 2012	10.29	10.35	10.24	10.32	8,201	+0.07(+0.68%)
Dec 17, 2012	10.27	10.28	10.25	10.25	12,960	+0.04(+0.39%)
Dec 14, 2012	10.16	10.22	10.16	10.21	4,072	+0.03(+0.29%)
Dec 13, 2012	10.21	10.21	10.17	10.18	1,600	-0.03(-0.29%)
Dec 12, 2012	10.28	10.30	10.21	10.21	16,553	-0.04(-0.39%)
Dec 11, 2012	10.25	10.25	10.25	10.25	4,700	+0.09(+0.89%)
Dec 10, 2012	10.22	10.24	10.16	10.16	21,641	+0.01(+0.10%)
Dec 07, 2012	10.19	10.19	10.14	10.15	3,274	-0.02(-0.20%)
Dec 06, 2012	10.10	10.17	10.10	10.17	6,572	-0.02(-0.20%)
Dec 05, 2012	10.05	10.19	10.05	10.19	1,573	+0.03(+0.30%)
Dec 04, 2012	10.10	10.17	10.09	10.16	9,038	-0.04(-0.39%)
Dec 01, 2012	10.14	10.20	10.14	10.20	82,217	+0.00(+0.00%)
Nov 30, 2012	10.14	10.20	10.14	10.20	82,217	+0.01(+0.10%)
Nov 29, 2012	10.15	10.19	10.15	10.19	1,600	+0.10(+0.99%)
Nov 28, 2012	10.10	10.10	10.09	10.09	3,588	-0.10(-0.98%)
Nov 27, 2012	10.16	10.22	10.13	10.19	19,591	+0.00(+0.00%)
Nov 26, 2012	10.15	10.21	10.15	10.19	4,089	-0.01(-0.10%)
Nov 23, 2012	10.18	10.21	10.14	10.20	9,602	+0.01(+0.10%)
Nov 22, 2012	10.10	10.19	10.10	10.19	1,264	+0.13(+1.29%)
Nov 21, 2012	10.10	10.13	10.06	10.06	12,620	-0.02(-0.20%)
Nov 20, 2012	10.02	10.09	10.01	10.08	20,095	+0.02(+0.20%)
Nov 19, 2012	9.960	10.06	9.960	10.06	14,830	+0.22(+2.24%)
Nov 16, 2012	9.780	9.850	9.770	9.840	5,912	+0.06(+0.61%)
Nov 15, 2012	9.850	9.910	9.780	9.780	24,379	-0.14(-1.41%)
Nov 14, 2012	9.950	9.970	9.920	9.920	11,657	-0.15(-1.49%)
Nov 13, 2012	10.03	10.07	10.00	10.07	2,608	+0.08(+0.80%)
Nov 12, 2012	10.00	10.00	9.980	9.990	3,242	-0.05(-0.50%)
Nov 09, 2012	10.01	10.11	9.980	10.04	42,626	-0.01(-0.10%)
Nov 08, 2012	10.17	10.17	10.05	10.05	122,188	-0.13(-1.28%)
Nov 07, 2012	10.13	10.22	10.08	10.18	53,490	-0.09(-0.88%)
Nov 06, 2012	10.25	10.35	10.25	10.27	9,833	+0.03(+0.29%)
Nov 05, 2012	10.17	10.24	10.17	10.24	10,885	-0.03(-0.29%)
Nov 02, 2012	10.27	10.32	10.25	10.27	13,900	+0.01(+0.10%)
Nov 01, 2012	10.19	10.30	10.19	10.26	17,568	+0.05(+0.49%)
Oct 31, 2012	10.25	10.25	10.12	10.21	75,865	-0.10(-0.97%)
Oct 30, 2012	10.31	10.31	10.25	10.31	12,500	+0.13(+1.28%)
Oct 29, 2012	10.21	10.21	10.01	10.18	3,783	-0.08(-0.78%)
Oct 26, 2012	10.26	10.26	10.22	10.26	7,510	+0.01(+0.10%)
Oct 25, 2012	10.24	10.25	10.15	10.25	16,100	+0.09(+0.89%)
Oct 24, 2012	10.20	10.27	10.16	10.16	8,766	-0.02(-0.20%)
Oct 23, 2012	10.30	10.30	10.18	10.18	15,675	-0.24(-2.30%)
Oct 19, 2012	10.48	10.48	10.36	10.42	12,740	-0.06(-0.57%)
Oct 18, 2012	10.57	10.57	10.46	10.48	4,798	-0.02(-0.19%)
Oct 17, 2012	10.46	10.57	10.46	10.50	7,212	+0.02(+0.19%)
Oct 16, 2012	10.46	10.55	10.46	10.48	8,786	+0.08(+0.77%)
Oct 15, 2012	10.36	10.42	10.36	10.40	2,150	+0.03(+0.29%)
Oct 12, 2012	10.37	10.41	10.37	10.37	4,412	+0.00(+0.00%)
Oct 11, 2012	10.50	10.50	10.37	10.37	77,199	-0.07(-0.67%)
Oct 10, 2012	10.47	10.47	10.41	10.44	12,658	+0.02(+0.19%)
Oct 09, 2012	10.48	10.48	10.42	10.42	8,700	-0.16(-1.51%)
Oct 05, 2012		10.58	10.58	10.58	0	+0.07(+0.67%)
Oct 04, 2012	10.51	10.57	10.51	10.51	3,710	+0.06(+0.57%)
Oct 03, 2012	10.41	10.49	10.41	10.45	12,941	+0.05(+0.48%)
Oct 02, 2012	10.49	10.51	10.40	10.40	9,597	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.