Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		15.42	15.42	15.42	0	+0.26(+1.72%)
Dec 20, 2021	15.11	15.16	15.09	15.16	5,500	-0.48(-3.07%)
Dec 16, 2021		15.64	15.64	15.64	50	-0.01(-0.06%)
Dec 10, 2021		15.65	15.65	15.65	0	+0.07(+0.45%)
Dec 09, 2021	15.56	15.58	15.56	15.58	310	+0.20(+1.30%)
Dec 06, 2021		15.38	15.38	15.38	80	+0.27(+1.79%)
Dec 03, 2021	15.11	15.11	15.11	15.11	200	-0.37(-2.39%)
Nov 26, 2021		15.48	15.48	15.48	50	-0.28(-1.78%)
Nov 24, 2021		15.76	15.76	15.76	50	-0.03(-0.19%)
Nov 18, 2021		15.79	15.79	15.79	0	+0.27(+1.74%)
Oct 28, 2021		15.52	15.52	15.52	0	+0.34(+2.24%)
Oct 12, 2021		15.18	15.18	15.18	0	-0.17(-1.11%)
Oct 07, 2021		15.35	15.35	15.35	0	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.