Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		18.53	18.53	18.53	0	-0.06(-0.32%)
Dec 22, 2014		18.59	18.59	18.59	0	+0.07(+0.38%)
Dec 11, 2014		18.52	18.52	18.52	0	+0.00(+0.00%)
Dec 05, 2014		18.52	18.52	18.52	0	-0.10(-0.54%)
Dec 04, 2014	18.62	18.62	18.62	18.62	280	+0.04(+0.22%)
Dec 01, 2014		18.58	18.58	18.58	0	-0.05(-0.27%)
Nov 27, 2014		18.63	18.63	18.63	0	+0.10(+0.54%)
Nov 10, 2014		18.53	18.53	18.53	0	-0.13(-0.70%)
Oct 22, 2014		18.66	18.66	18.66	0	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.