Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2015		18.20	18.20	18.20	7	-0.05(-0.27%)
Dec 03, 2015		18.25	18.25	18.25	97	+0.05(+0.27%)
Nov 25, 2015		18.20	18.20	18.20	0	-0.09(-0.49%)
Nov 19, 2015		18.29	18.29	18.29	72	-0.01(-0.05%)
Nov 17, 2015		18.30	18.30	18.30	104	+0.01(+0.05%)
Nov 13, 2015		18.29	18.29	18.29	0	+4.33(+31.02%)
Nov 12, 2015	13.96	13.96	13.96	13.96	530	-2.89(-17.15%)
Nov 11, 2015	16.85	16.85	16.85	16.85	100	-1.37(-7.52%)
Nov 10, 2015	18.22	18.22	18.22	18.22	1,550	+1.29(+7.62%)
Nov 09, 2015	16.93	16.93	16.93	16.93	64	-0.30(-1.74%)
Nov 05, 2015		17.23	17.23	17.23	0	-1.06(-5.80%)
Nov 04, 2015	18.29	18.29	18.29	18.29	14,000	+1.04(+6.03%)
Nov 03, 2015	17.25	17.25	17.25	17.25	8	-1.04(-5.69%)
Nov 02, 2015	18.29	18.29	18.29	18.29	46,000	+1.04(+6.03%)
Oct 30, 2015	17.27	17.27	17.25	17.25	8,298	+2.89(+20.13%)
Oct 29, 2015	14.36	14.36	14.36	14.36	64	-5.31(-27.00%)
Oct 28, 2015	19.67	19.67	19.67	19.67	599	+1.67(+9.28%)
Oct 27, 2015	18.20	18.20	18.00	18.00	3,029	+0.59(+3.39%)
Oct 26, 2015	17.41	17.41	17.41	17.41	315	-1.01(-5.48%)
Oct 22, 2015		18.42	18.42	18.42	0	+0.06(+0.33%)
Oct 21, 2015	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Oct 20, 2015	18.36	18.36	18.36	18.36	4,110	-0.01(-0.05%)
Oct 16, 2015		18.37	18.37	18.37	22	+0.27(+1.49%)
Oct 15, 2015	18.10	18.10	18.10	18.10	10	+3.39(+23.05%)
Oct 13, 2015		14.71	14.71	14.71	28	-3.59(-19.62%)
Oct 09, 2015		18.30	18.30	18.30	0	+0.33(+1.84%)
Oct 07, 2015		17.97	17.97	17.97	70	-0.90(-4.77%)
Oct 06, 2015	18.87	18.87	18.87	18.87	870	+9.99(+112.50%)
Oct 05, 2015	8.900	8.900	8.880	8.880	5,200	-9.45(-51.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.