Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.08(+0.45%) | |
| Nov 15, 2017 | 17.65 | 17.65 | 17.65 | 17.65 | 5,100 | -0.10(-0.56%) |
| Oct 30, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) | |
| Oct 27, 2017 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | -0.05(-0.28%) |
| Oct 20, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.14(-0.78%) | |
| Oct 16, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.