Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.08(+0.47%) | |
| Dec 06, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
| Dec 04, 2018 | 17.15 | 17.15 | 17.15 | 0 | -0.05(-0.29%) | |
| Nov 26, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
| Nov 23, 2018 | 17.28 | 17.28 | 17.28 | 17.28 | 280 | +0.06(+0.35%) |
| Nov 08, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 17.22 | 17.22 | 17.22 | 17.22 | 300 | +0.05(+0.29%) |
| Oct 16, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | |
| Oct 02, 2018 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.