Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.670	2.670	2.670	2.670	0	+0.09(+3.49%)
Dec 28, 2012	2.610	2.630	2.560	2.580	14,200	-0.02(-0.77%)
Dec 27, 2012	2.520	2.650	2.520	2.600	31,000	+0.09(+3.59%)
Dec 24, 2012		2.510	2.510	2.510	0	+0.33(+15.14%)
Dec 21, 2012	2.450	2.540	2.180	2.180	201,082	-0.27(-11.02%)
Dec 20, 2012	2.540	2.600	2.440	2.450	54,040	-0.08(-3.16%)
Dec 19, 2012	2.560	2.560	2.500	2.530	12,217	-0.03(-1.17%)
Dec 18, 2012	2.620	2.650	2.510	2.560	23,806	-0.08(-3.03%)
Dec 17, 2012	2.620	2.640	2.610	2.640	33,188	+0.02(+0.76%)
Dec 14, 2012	2.700	2.790	2.500	2.620	120,481	-0.26(-9.03%)
Dec 13, 2012	2.920	2.930	2.860	2.880	6,720	-0.06(-2.04%)
Dec 12, 2012	2.970	3.000	2.930	2.940	2,920	-0.03(-1.01%)
Dec 11, 2012	2.960	2.970	2.920	2.970	4,000	+0.01(+0.34%)
Dec 10, 2012	2.940	2.960	2.900	2.960	9,020	+0.03(+1.02%)
Dec 07, 2012	2.920	2.960	2.890	2.930	8,551	-0.01(-0.34%)
Dec 06, 2012	2.960	2.960	2.900	2.940	5,200	-0.01(-0.34%)
Dec 05, 2012	2.890	2.970	2.890	2.950	5,900	+0.05(+1.72%)
Dec 04, 2012	2.930	2.950	2.840	2.900	13,500	-0.07(-2.36%)
Nov 30, 2012	2.950	2.970	2.920	2.970	5,200	+0.04(+1.37%)
Nov 29, 2012	2.900	2.950	2.850	2.930	7,000	+0.07(+2.45%)
Nov 28, 2012	2.900	2.950	2.850	2.860	12,100	-0.09(-3.05%)
Nov 27, 2012	2.950	3.010	2.940	2.950	5,630	-0.02(-0.67%)
Nov 26, 2012	2.960	2.980	2.940	2.970	5,400	-0.02(-0.67%)
Nov 24, 2012	2.930	2.990	2.930	2.990	7,100	+0.00(+0.00%)
Nov 23, 2012	2.930	2.990	2.930	2.990	7,100	+0.01(+0.34%)
Nov 22, 2012	2.990	3.010	2.980	2.980	1,415	-0.01(-0.33%)
Nov 21, 2012	3.010	3.070	2.960	2.990	14,601	-0.02(-0.66%)
Nov 20, 2012	3.070	3.080	3.010	3.010	6,605	-0.09(-2.90%)
Nov 19, 2012	3.070	3.100	3.000	3.100	9,880	+0.11(+3.68%)
Nov 16, 2012	2.950	3.000	2.870	2.990	34,500	+0.02(+0.67%)
Nov 15, 2012	2.960	3.020	2.910	2.970	43,916	-0.06(-1.98%)
Nov 14, 2012	3.160	3.200	3.020	3.030	37,250	-0.13(-4.11%)
Nov 13, 2012	3.240	3.300	3.160	3.160	32,000	-0.05(-1.56%)
Nov 12, 2012	3.260	3.260	3.180	3.210	14,500	+0.01(+0.31%)
Nov 09, 2012	3.210	3.280	3.200	3.200	39,150	-0.12(-3.61%)
Nov 08, 2012	3.260	3.400	3.170	3.320	22,215	+0.09(+2.79%)
Nov 07, 2012	3.210	3.270	3.110	3.230	25,101	+0.01(+0.31%)
Nov 06, 2012	3.150	3.260	3.100	3.220	27,850	+0.10(+3.21%)
Nov 05, 2012	3.210	3.290	3.120	3.120	39,549	-0.11(-3.41%)
Nov 02, 2012	3.240	3.300	3.200	3.230	16,100	-0.05(-1.52%)
Nov 01, 2012	3.300	3.320	3.260	3.280	16,893	-0.02(-0.61%)
Oct 31, 2012	3.300	3.360	3.270	3.300	80,436	+0.01(+0.30%)
Oct 30, 2012	3.200	3.300	3.200	3.290	8,700	+0.09(+2.81%)
Oct 29, 2012	3.300	3.320	3.200	3.200	6,950	-0.12(-3.61%)
Oct 26, 2012	3.290	3.330	3.270	3.320	27,794	+0.01(+0.30%)
Oct 25, 2012	3.290	3.350	3.280	3.310	19,300	+0.05(+1.53%)
Oct 24, 2012	3.270	3.330	3.240	3.260	15,300	-0.02(-0.61%)
Oct 23, 2012	3.370	3.390	3.280	3.280	21,048	-0.10(-2.96%)
Oct 19, 2012	3.440	3.470	3.330	3.380	18,765	-0.10(-2.87%)
Oct 18, 2012	3.500	3.510	3.390	3.480	20,700	+0.00(+0.00%)
Oct 17, 2012	3.470	3.510	3.430	3.480	34,240	-0.04(-1.14%)
Oct 16, 2012	3.440	3.520	3.410	3.520	65,750	+0.12(+3.53%)
Oct 15, 2012	3.200	3.400	3.200	3.400	21,200	+0.09(+2.72%)
Oct 12, 2012	3.340	3.360	3.300	3.310	13,600	-0.06(-1.78%)
Oct 11, 2012	3.300	3.450	3.300	3.370	24,880	+0.05(+1.51%)
Oct 10, 2012	3.210	3.340	3.210	3.320	19,940	+0.01(+0.30%)
Oct 09, 2012	3.410	3.430	3.250	3.310	60,240	-0.13(-3.78%)
Oct 05, 2012		3.440	3.440	3.440	0	-0.15(-4.18%)
Oct 04, 2012	3.520	3.600	3.470	3.590	60,270	+0.10(+2.87%)
Oct 03, 2012	3.500	3.540	3.430	3.490	32,480	+0.02(+0.58%)
Oct 02, 2012	3.480	3.560	3.420	3.470	27,650	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.