Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Dec 30, 2015 0.4000 0.4000 0.3950 0.3950 1,500 -0.01(-3.66%)
Dec 29, 2015 0.4000 0.4200 0.4000 0.4100 12,500 -0.02(-4.65%)
Dec 24, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Dec 23, 2015 0.4300 0.4300 0.4100 0.4250 7,000 +0.01(+1.19%)
Dec 22, 2015 0.4100 0.4300 0.3900 0.4200 19,500 +0.01(+1.20%)
Dec 21, 2015 0.4150 0.4500 0.4150 0.4150 18,000 +0.01(+3.75%)
Dec 18, 2015 0.4000 0.4000 0.4000 0.4000 2,330 +0.02(+3.90%)
Dec 17, 2015 0.3900 0.3900 0.3850 0.3850 6,500 -0.02(-6.10%)
Dec 16, 2015 0.3900 0.4300 0.3900 0.4100 12,000 +0.02(+5.13%)
Dec 15, 2015 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Dec 14, 2015 0.4000 0.4100 0.3850 0.3850 5,500 -0.02(-6.10%)
Dec 11, 2015 0.4100 0.4500 0.4100 0.4100 20,100 +0.00(+1.23%)
Dec 10, 2015 0.4100 0.4150 0.4050 0.4050 7,000 +0.02(+3.85%)
Dec 09, 2015 0.4700 0.4700 0.3900 0.3900 45,455 +0.00(+0.00%)
Dec 08, 2015 0.3500 0.3950 0.3500 0.3900 47,000 -0.01(-2.50%)
Dec 07, 2015 0.4000 0.4000 0.4000 0.4000 28,000 +0.01(+2.56%)
Dec 04, 2015 0.3600 0.3900 0.3600 0.3900 7,000 +0.02(+5.41%)
Dec 03, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Dec 01, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 23, 2015 0.3650 0.3650 0.3600 0.3600 3,306 -0.01(-1.37%)
Nov 20, 2015 0.3700 0.3700 0.3700 0.3650 6,900 -0.02(-3.95%)
Nov 19, 2015 0.3700 0.3800 0.3700 0.3800 2,500 +0.03(+8.57%)
Nov 18, 2015 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 16, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Nov 12, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2015 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Nov 10, 2015 0.4000 0.4000 0.3800 0.3850 5,500 +0.01(+1.32%)
Nov 09, 2015 0.3800 0.3800 0.3800 0.3800 25,500 +0.00(+0.00%)
Nov 06, 2015 0.3850 0.3850 0.3800 0.3800 2,500 +0.00(+0.00%)
Nov 03, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 02, 2015 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Oct 30, 2015 0.3850 0.3850 0.3800 0.3850 5,500 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4000 0.3850 0.3850 10,500 -0.02(-3.75%)
Oct 28, 2015 0.4000 0.4000 0.4000 0.4000 1,001 +0.00(+0.00%)
Oct 27, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 26, 2015 0.4000 0.4250 0.4000 0.4000 3,500 -0.01(-2.44%)
Oct 23, 2015 0.4400 0.4400 0.4100 0.4100 11,400 -0.04(-8.89%)
Oct 22, 2015 0.4500 0.4500 0.4500 0.4500 1,801 +0.03(+5.88%)
Oct 21, 2015 0.4250 0.4250 0.4250 0.4250 1,299 -0.03(-5.56%)
Oct 20, 2015 0.4100 0.4500 0.4000 0.4500 7,950 +0.04(+9.76%)
Oct 19, 2015 0.4100 0.4100 0.3800 0.4100 10,000 -0.02(-4.65%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
Oct 14, 2015 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Oct 13, 2015 0.4300 0.4700 0.4300 0.4700 7,500 +0.05(+11.90%)
Oct 09, 2015 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Oct 08, 2015 0.3800 0.3800 0.3750 0.3750 6,500 -0.02(-3.85%)
Oct 06, 2015 0.3900 0.3900 0.3900 4 -0.03(-7.14%)
Oct 05, 2015 0.4300 0.4500 0.3800 0.4200 12,700 +0.00(+0.00%)
Oct 02, 2015 0.4200 0.4200 0.4200 0.4200 5,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.