Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Dec 30, 2021	0.8700	0.8800	0.8700	0.8800	18,524	+0.00(+0.00%)
Dec 29, 2021	0.8500	0.8800	0.8500	0.8800	13,514	+0.02(+2.33%)
Dec 23, 2021		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Dec 22, 2021	0.8800	0.9000	0.8800	0.8800	4,501	+0.02(+2.33%)
Dec 21, 2021	0.8600	0.8600	0.8500	0.8600	2,152	+0.00(+0.00%)
Dec 20, 2021	0.8500	0.8600	0.8500	0.8600	6,004	+0.00(+0.00%)
Dec 16, 2021		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Dec 15, 2021	0.8000	0.8300	0.7700	0.8300	32,616	-0.01(-1.19%)
Dec 14, 2021	0.8800	0.8800	0.7700	0.8400	75,329	-0.02(-2.33%)
Dec 13, 2021	0.8400	0.8600	0.8200	0.8600	6,811	+0.01(+1.18%)
Dec 10, 2021	0.8600	0.8600	0.8300	0.8500	10,580	+0.00(+0.00%)
Dec 09, 2021	0.8600	0.8700	0.8500	0.8500	12,400	-0.03(-3.41%)
Dec 08, 2021	0.8800	0.8800	0.8800	0.8800	3,001	+0.00(+0.00%)
Dec 07, 2021	0.8800	0.8800	0.8800	0.8800	1,012	-0.02(-2.22%)
Dec 06, 2021	0.9100	0.9100	0.9000	0.9000	11,135	-0.02(-2.17%)
Dec 03, 2021	0.9200	0.9200	0.9200	0.9200	2,035	+0.01(+1.10%)
Dec 02, 2021	0.9400	0.9400	0.9100	0.9100	2,000	-0.01(-1.09%)
Dec 01, 2021	0.9300	0.9300	0.9200	0.9200	3,971	+0.00(+0.00%)
Nov 30, 2021	0.9500	0.9600	0.9200	0.9200	3,051	-0.02(-2.13%)
Nov 29, 2021	0.9300	0.9400	0.9300	0.9400	8,721	+0.00(+0.00%)
Nov 26, 2021	0.9200	0.9400	0.9200	0.9400	4,750	+0.04(+4.44%)
Nov 25, 2021	0.9000	0.9000	0.9000	0.9000	6,310	+0.00(+0.00%)
Nov 24, 2021	0.9000	0.9000	0.9000	0.9000	1,000	-0.01(-1.10%)
Nov 23, 2021	0.9400	0.9500	0.9100	0.9100	1,500	-0.01(-1.09%)
Nov 22, 2021	0.9500	0.9500	0.9200	0.9200	2,000	-0.03(-3.16%)
Nov 19, 2021	0.9500	0.9500	0.9500	0.9500	2,500	+0.01(+1.06%)
Nov 18, 2021	0.9300	0.9400	0.9300	0.9400	1,500	+0.02(+2.17%)
Nov 17, 2021	0.9500	0.9500	0.9200	0.9200	7,731	-0.01(-1.08%)
Nov 16, 2021	0.9100	0.9500	0.9100	0.9300	29,500	+0.01(+1.09%)
Nov 15, 2021	0.9400	0.9400	0.9200	0.9200	7,672	-0.02(-2.13%)
Nov 12, 2021	0.9600	0.9900	0.9300	0.9400	20,939	-0.03(-3.09%)
Nov 11, 2021	1.040	1.040	0.9700	0.9700	6,905	+0.00(+0.00%)
Nov 10, 2021	1.010		0.9700	0.9700	46,320	+0.00(+0.00%)
Nov 09, 2021	1.010	1.010	0.9700	0.9700	6,620	-0.04(-3.96%)
Nov 08, 2021	1.000	1.010	1.000	1.010	3,713	+0.02(+2.02%)
Nov 05, 2021	0.9800	0.9900	0.9800	0.9900	7,401	+0.02(+2.06%)
Nov 04, 2021	0.9500	0.9700	0.9500	0.9700	14,995	+0.02(+2.11%)
Nov 03, 2021	0.9000	0.9500	0.8900	0.9500	12,417	+0.06(+6.74%)
Nov 02, 2021	0.9100	0.9100	0.8900	0.8900	13,786	+0.00(+0.00%)
Nov 01, 2021	0.9100	0.9000	0.8900	0.8900	3,008	-0.01(-1.11%)
Oct 29, 2021	0.9400	0.9500	0.9000	0.9000	10,370	-0.04(-4.26%)
Oct 28, 2021	0.9400	0.9400	0.9400	0.9400	13,550	+0.01(+1.08%)
Oct 27, 2021	0.9500	0.9500	0.9300	0.9300	4,100	+0.00(+0.00%)
Oct 26, 2021	0.9400			0.9300	25,304	-0.01(-1.06%)
Oct 25, 2021	0.9400	0.9400	0.9400	0.9400	1,648	+0.02(+2.17%)
Oct 22, 2021	0.9500	0.9500	0.9200	0.9200	13,748	-0.02(-2.13%)
Oct 21, 2021	0.9200	0.9400	0.9200	0.9400	5,118	+0.03(+3.30%)
Oct 19, 2021		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Oct 18, 2021	0.9200	0.9200	0.9200	0.9200	508	+0.01(+1.10%)
Oct 15, 2021	0.9100	0.9300	0.9100	0.9100	11,272	+0.00(+0.00%)
Oct 14, 2021	0.9100	0.9100	0.9100	0.9100	45,005	-0.01(-1.09%)
Oct 13, 2021	0.8900	0.9200	0.8900	0.9200	33,654	+0.03(+3.37%)
Oct 12, 2021	0.8800	0.8900	0.8500	0.8900	11,235	-0.02(-2.20%)
Oct 08, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 07, 2021	0.9100	0.9200	0.9000	0.9100	7,287	-0.02(-2.15%)
Oct 06, 2021	0.9100	0.9300	0.9100	0.9300	13,000	+0.01(+1.09%)
Oct 05, 2021	0.9300	0.9300	0.9200	0.9200	4,493	+0.00(+0.00%)
Oct 04, 2021	0.9200	0.9200	0.9100	0.9200	7,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.