Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 14.90 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 3,800 | +0.00(+0.00%) |
Dec 28, 2022 | 14.95 | 14.95 | 14.90 | 14.90 | 6,338 | -0.03(-0.20%) |
Dec 23, 2022 | 14.93 | 0 | +0.08(+0.54%) | |||
Dec 22, 2022 | 14.58 | 14.85 | 14.49 | 14.85 | 807 | -0.14(-0.93%) |
Dec 19, 2022 | 14.99 | 0 | +0.09(+0.60%) | |||
Dec 16, 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 1,570 | -0.06(-0.40%) |
Dec 13, 2022 | 14.96 | 26 | +0.04(+0.27%) | |||
Dec 12, 2022 | 14.80 | 14.92 | 14.79 | 14.92 | 5,336 | -0.06(-0.40%) |
Dec 09, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | +0.01(+0.07%) |
Dec 08, 2022 | 14.79 | 14.97 | 14.79 | 14.97 | 730 | -0.02(-0.13%) |
Dec 07, 2022 | 14.80 | 14.99 | 14.80 | 14.99 | 1,050 | +0.00(+0.00%) |
Dec 02, 2022 | 14.99 | 0 | -0.01(-0.07%) | |||
Nov 28, 2022 | 15.00 | 73 | +0.01(+0.07%) | |||
Nov 25, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 300 | +0.00(+0.00%) |
Nov 24, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 300 | +0.00(+0.00%) |
Nov 23, 2022 | 14.99 | 14.99 | 14.98 | 14.99 | 1,075 | +0.01(+0.07%) |
Nov 22, 2022 | 14.99 | 14.99 | 14.98 | 14.98 | 732 | -0.01(-0.07%) |
Nov 21, 2022 | 15.00 | 15.00 | 14.98 | 14.99 | 3,206 | +0.00(+0.00%) |
Nov 18, 2022 | 14.98 | 14.99 | 14.96 | 14.99 | 10,960 | +0.00(+0.00%) |
Nov 17, 2022 | 14.99 | 14.99 | 14.85 | 14.99 | 10,100 | +0.00(+0.00%) |
Nov 16, 2022 | 14.97 | 14.99 | 14.96 | 14.99 | 5,500 | +0.00(+0.00%) |
Nov 15, 2022 | 14.99 | 14.99 | 14.96 | 14.99 | 7,157 | +0.00(+0.00%) |
Nov 14, 2022 | 14.98 | 14.99 | 14.97 | 14.99 | 3,400 | +0.00(+0.00%) |
Nov 11, 2022 | 15.00 | 15.00 | 14.99 | 14.99 | 2,330 | -0.01(-0.07%) |
Nov 10, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | +0.01(+0.07%) |
Nov 09, 2022 | 15.00 | 15.00 | 14.85 | 14.99 | 3,901 | -0.02(-0.13%) |
Nov 08, 2022 | 15.00 | 15.01 | 15.00 | 15.01 | 1,200 | +0.01(+0.07%) |
Nov 07, 2022 | 15.00 | 15.00 | 14.94 | 15.00 | 4,423 | +0.01(+0.07%) |
Nov 04, 2022 | 14.90 | 14.99 | 14.90 | 14.99 | 4,632 | -0.01(-0.07%) |
Nov 03, 2022 | 15.00 | 15.00 | 14.98 | 15.00 | 2,400 | +0.00(+0.00%) |
Nov 02, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,890 | +0.00(+0.00%) |
Nov 01, 2022 | 15.00 | 15.00 | 14.85 | 15.00 | 4,000 | +0.00(+0.00%) |
Oct 31, 2022 | 15.01 | 15.01 | 14.99 | 15.00 | 2,600 | -0.01(-0.07%) |
Oct 28, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 2,300 | +0.00(+0.00%) |
Oct 27, 2022 | 15.01 | 15.01 | 14.94 | 15.01 | 1,400 | +0.01(+0.07%) |
Oct 26, 2022 | 15.01 | 15.01 | 14.90 | 15.00 | 2,296 | -0.01(-0.07%) |
Oct 25, 2022 | 15.01 | 15.01 | 14.95 | 15.01 | 3,573 | +0.06(+0.40%) |
Oct 24, 2022 | 15.00 | 15.02 | 14.95 | 14.95 | 8,100 | -0.05(-0.33%) |
Oct 21, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2,300 | +0.02(+0.13%) |
Oct 20, 2022 | 14.91 | 14.98 | 14.90 | 14.98 | 2,500 | -0.02(-0.13%) |
Oct 19, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 900 | -0.01(-0.07%) |
Oct 18, 2022 | 15.01 | 15.02 | 15.00 | 15.01 | 14,427 | +0.00(+0.00%) |
Oct 17, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 2,314 | +0.00(+0.00%) |
Oct 14, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 1,100 | +0.00(+0.00%) |
Oct 13, 2022 | 15.01 | 15.01 | 15.00 | 15.01 | 6,357 | +0.00(+0.00%) |
Oct 12, 2022 | 15.02 | 15.02 | 15.01 | 15.01 | 1,635 | -0.01(-0.07%) |
Oct 11, 2022 | 15.03 | 15.03 | 15.02 | 15.02 | 1,000 | +0.00(+0.00%) |
Oct 06, 2022 | 15.02 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 1,500 | +0.00(+0.00%) |
Oct 04, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 2,500 | +0.00(+0.00%) |