Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.150 | 3.150 | 3.150 | 0 | -0.07(-2.17%) | |
Dec 30, 2014 | 3.100 | 3.230 | 3.050 | 3.220 | 193,741 | +0.16(+5.23%) |
Dec 29, 2014 | 2.970 | 3.240 | 2.970 | 3.060 | 253,999 | +0.06(+2.00%) |
Dec 24, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.12(-3.85%) | |
Dec 23, 2014 | 3.210 | 3.250 | 3.110 | 3.120 | 81,487 | -0.13(-4.00%) |
Dec 22, 2014 | 3.380 | 3.380 | 3.090 | 3.250 | 201,172 | -0.13(-3.85%) |
Dec 19, 2014 | 3.180 | 3.400 | 3.180 | 3.380 | 391,251 | +0.19(+5.96%) |
Dec 18, 2014 | 3.120 | 3.270 | 3.070 | 3.190 | 295,082 | +0.12(+3.91%) |
Dec 17, 2014 | 2.860 | 3.080 | 2.860 | 3.070 | 279,869 | +0.20(+6.97%) |
Dec 16, 2014 | 2.910 | 2.870 | 219,017 | +0.09(+3.24%) | ||
Dec 15, 2014 | 2.720 | 2.790 | 2.700 | 2.780 | 161,033 | +0.05(+1.83%) |
Dec 12, 2014 | 2.710 | 2.740 | 2.700 | 2.730 | 92,503 | +0.03(+1.11%) |
Dec 11, 2014 | 2.650 | 2.740 | 2.650 | 2.700 | 209,536 | +0.04(+1.50%) |
Dec 10, 2014 | 2.700 | 2.730 | 2.640 | 2.660 | 178,550 | -0.07(-2.56%) |
Dec 09, 2014 | 2.580 | 2.750 | 2.530 | 2.730 | 197,386 | +0.08(+3.02%) |
Dec 08, 2014 | 2.630 | 2.670 | 2.630 | 2.650 | 243,409 | +0.01(+0.38%) |
Dec 05, 2014 | 2.580 | 2.600 | 2.580 | 2.640 | 100,963 | +0.00(+0.00%) |
Dec 04, 2014 | 2.590 | 2.650 | 2.590 | 2.640 | 422,309 | +0.00(+0.00%) |
Dec 03, 2014 | 2.620 | 2.650 | 2.610 | 2.640 | 39,033 | +0.01(+0.38%) |
Dec 02, 2014 | 2.550 | 2.690 | 2.550 | 2.630 | 137,672 | +0.01(+0.38%) |
Dec 01, 2014 | 2.600 | 2.670 | 2.490 | 2.620 | 492,745 | +0.00(+0.00%) |
Nov 28, 2014 | 2.590 | 2.630 | 2.590 | 2.620 | 218,393 | +0.03(+1.16%) |
Nov 27, 2014 | 2.550 | 2.640 | 2.550 | 2.590 | 102,797 | +0.00(+0.00%) |
Nov 26, 2014 | 2.510 | 2.600 | 2.480 | 2.590 | 173,907 | +0.03(+1.17%) |
Nov 25, 2014 | 2.450 | 2.560 | 2.440 | 2.560 | 415,104 | +0.10(+4.07%) |
Nov 24, 2014 | 2.480 | 2.510 | 2.430 | 2.460 | 137,437 | -0.02(-0.81%) |
Nov 21, 2014 | 2.480 | 2.490 | 2.440 | 2.480 | 433,950 | +0.00(+0.00%) |
Nov 20, 2014 | 2.390 | 2.480 | 2.360 | 2.480 | 159,239 | +0.09(+3.77%) |
Nov 19, 2014 | 2.460 | 2.500 | 2.385 | 2.390 | 111,915 | -0.10(-4.02%) |
Nov 18, 2014 | 2.360 | 2.520 | 2.360 | 2.490 | 235,712 | +0.09(+3.75%) |
Nov 17, 2014 | 2.380 | 2.500 | 2.370 | 2.400 | 258,369 | +0.05(+2.13%) |
Nov 14, 2014 | 2.380 | 2.420 | 2.350 | 2.350 | 110,495 | -0.04(-1.67%) |
Nov 13, 2014 | 2.420 | 2.490 | 2.380 | 2.390 | 177,705 | -0.06(-2.45%) |
Nov 12, 2014 | 2.500 | 2.520 | 2.420 | 2.450 | 137,557 | -0.06(-2.39%) |
Nov 11, 2014 | 2.550 | 2.580 | 2.490 | 2.510 | 99,216 | -0.07(-2.71%) |
Nov 10, 2014 | 2.550 | 2.600 | 2.500 | 2.580 | 309,850 | +0.13(+5.31%) |
Nov 07, 2014 | 2.360 | 2.450 | 2.290 | 2.450 | 234,848 | +0.09(+3.81%) |
Nov 06, 2014 | 2.400 | 2.450 | 2.360 | 2.360 | 209,561 | -0.05(-2.07%) |
Nov 05, 2014 | 2.460 | 2.480 | 2.400 | 2.410 | 104,962 | -0.08(-3.21%) |
Nov 04, 2014 | 2.500 | 2.540 | 2.480 | 2.490 | 117,562 | -0.03(-1.19%) |
Nov 03, 2014 | 2.550 | 2.550 | 2.510 | 2.520 | 148,617 | +0.00(+0.00%) |
Oct 31, 2014 | 2.510 | 2.580 | 2.500 | 2.520 | 144,695 | +0.02(+0.80%) |
Oct 30, 2014 | 2.490 | 2.530 | 2.470 | 2.500 | 133,353 | -0.01(-0.40%) |
Oct 29, 2014 | 2.520 | 2.540 | 2.430 | 2.510 | 199,540 | -0.02(-0.79%) |
Oct 28, 2014 | 2.500 | 2.630 | 2.480 | 2.530 | 288,789 | +0.01(+0.40%) |
Oct 27, 2014 | 2.620 | 2.620 | 2.510 | 2.520 | 87,279 | -0.06(-2.33%) |
Oct 24, 2014 | 2.600 | 2.630 | 2.510 | 2.580 | 136,223 | -0.01(-0.39%) |
Oct 23, 2014 | 2.510 | 2.610 | 2.420 | 2.590 | 212,135 | +0.08(+3.19%) |
Oct 22, 2014 | 2.550 | 2.600 | 2.500 | 2.510 | 179,557 | -0.06(-2.33%) |
Oct 21, 2014 | 2.650 | 2.850 | 2.420 | 2.570 | 959,239 | -0.26(-9.19%) |
Oct 20, 2014 | 2.710 | 2.880 | 2.710 | 2.830 | 312,797 | +0.12(+4.43%) |
Oct 17, 2014 | 2.880 | 2.950 | 2.620 | 2.710 | 673,635 | -0.02(-0.73%) |
Oct 16, 2014 | 2.250 | 2.770 | 2.180 | 2.730 | 562,578 | +0.47(+20.80%) |
Oct 15, 2014 | 2.270 | 2.270 | 2.180 | 2.260 | 210,574 | -0.02(-0.88%) |
Oct 14, 2014 | 2.200 | 2.310 | 2.170 | 2.280 | 229,298 | +0.09(+4.11%) |
Oct 10, 2014 | 2.190 | 2.190 | 2.190 | 0 | -0.10(-4.37%) | |
Oct 09, 2014 | 2.290 | 2.380 | 2.190 | 2.290 | 232,308 | +0.02(+0.88%) |
Oct 08, 2014 | 2.330 | 2.360 | 2.140 | 2.270 | 377,494 | -0.10(-4.22%) |
Oct 07, 2014 | 2.350 | 2.390 | 2.350 | 2.370 | 272,977 | -0.02(-0.84%) |
Oct 06, 2014 | 2.590 | 2.600 | 2.390 | 2.390 | 302,022 | -0.19(-7.36%) |
Oct 03, 2014 | 2.520 | 2.620 | 2.500 | 2.580 | 147,423 | +0.09(+3.61%) |
Oct 02, 2014 | 2.560 | 2.630 | 2.420 | 2.490 | 358,971 | -0.08(-3.11%) |