Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		24.48	24.48	24.48	0	-0.27(-1.09%)
Dec 30, 2015	24.94	24.97	24.75	24.75	16,933	-0.20(-0.80%)
Dec 29, 2015	24.85	24.99	24.74	24.95	25,740	-0.20(-0.80%)
Dec 24, 2015		25.15	25.15	25.15	0	+0.20(+0.80%)
Dec 23, 2015	24.80	25.01	24.78	24.95	18,417	+0.36(+1.46%)
Dec 22, 2015	24.50	24.66	24.33	24.59	18,552	+0.19(+0.78%)
Dec 21, 2015	24.37	24.48	24.26	24.40	40,218	+0.14(+0.58%)
Dec 18, 2015	24.49	24.49	24.26	24.26	8,522	-0.38(-1.54%)
Dec 17, 2015	25.01	25.01	24.64	24.64	21,217	-0.29(-1.16%)
Dec 16, 2015	24.72	24.96	24.55	24.93	19,579	+0.49(+2.00%)
Dec 15, 2015	24.29	24.56	24.29	24.44	14,969	+0.31(+1.28%)
Dec 14, 2015	24.36	24.38	24.11	24.13	117,980	-0.21(-0.86%)
Dec 11, 2015	24.64	24.64	24.29	24.34	64,145	-0.56(-2.25%)
Dec 10, 2015		25.01	24.77	24.90	12,691	+0.06(+0.24%)
Dec 09, 2015	25.23	25.30	24.75	24.84	172,631	-0.30(-1.19%)
Dec 08, 2015	25.05	25.21	24.98	25.14	16,839	-0.12(-0.48%)
Dec 07, 2015	25.65	25.65	25.19	25.26	44,496	-0.42(-1.64%)
Dec 04, 2015	25.44	25.68	25.44	25.68	8,549	+0.28(+1.10%)
Dec 03, 2015	25.93	25.93	25.35	25.40	46,822	-0.42(-1.63%)
Dec 02, 2015	26.10	26.15	25.82	25.82	8,449	-0.29(-1.11%)
Dec 01, 2015	26.10	26.11	25.95	26.11	15,390	+0.13(+0.50%)
Nov 30, 2015	26.14	26.14	25.96	25.98	67,820	-0.12(-0.46%)
Nov 27, 2015	26.00	26.12	25.94	26.10	19,022	-0.05(-0.19%)
Nov 26, 2015	25.98	26.15	25.98	26.15	9,077	+0.17(+0.65%)
Nov 25, 2015	25.78	25.98	25.75	25.98	19,292	+0.20(+0.78%)
Nov 24, 2015	25.47	25.81	25.43	25.78	15,667	+0.19(+0.74%)
Nov 23, 2015		25.66		25.59	76,160	+0.12(+0.47%)
Nov 20, 2015	25.39	25.55	25.36	25.47	15,684	+0.20(+0.79%)
Nov 19, 2015	25.37	25.37	25.23	25.27	9,681	-0.12(-0.47%)
Nov 18, 2015	25.02	25.39	25.01	25.39	8,165	+0.38(+1.52%)
Nov 17, 2015	25.09	25.25	24.93	25.01	34,604	-0.02(-0.08%)
Nov 16, 2015	24.84	25.03	24.72	25.03	29,579	+0.21(+0.85%)
Nov 13, 2015	24.99	25.09	24.78	24.82	59,298	-0.18(-0.72%)
Nov 12, 2015	25.35	25.35	24.99	25.00	36,091	-0.56(-2.19%)
Nov 11, 2015	25.71	25.73	25.55	25.56	8,073	-0.13(-0.51%)
Nov 10, 2015	25.57	25.74	25.49	25.69	22,508	+0.03(+0.12%)
Nov 09, 2015	25.95	25.97	25.59	25.66	16,187	-0.30(-1.16%)
Nov 06, 2015	25.73	26.00	25.55	25.96	53,412	+0.16(+0.62%)
Nov 05, 2015	25.76	25.81	25.51	25.80	128,787	+0.05(+0.19%)
Nov 04, 2015	25.87	25.88	25.67	25.75	22,764	-0.03(-0.12%)
Nov 03, 2015	25.60	25.88	25.59	25.78	52,585	+0.15(+0.59%)
Nov 02, 2015	25.17	25.69	25.17	25.63	30,169	+0.51(+2.03%)
Oct 30, 2015	25.19	25.24	25.08	25.12	50,167	-0.12(-0.48%)
Oct 29, 2015	25.45	25.45	25.20	25.24	20,708	-0.26(-1.02%)
Oct 28, 2015	24.89	25.50	24.89	25.50	145,468	+0.69(+2.78%)
Oct 27, 2015	24.99	24.99	24.68	24.81	28,399	-0.26(-1.04%)
Oct 26, 2015	25.19	25.22	25.05	25.07	68,557	-0.15(-0.59%)
Oct 23, 2015	25.21	25.26	25.05	25.22	45,220	+0.23(+0.92%)
Oct 22, 2015	24.97	25.10	24.79	24.99	12,781	+0.21(+0.85%)
Oct 21, 2015	24.97	25.07	24.78	24.78	6,549	-0.38(-1.51%)
Oct 20, 2015	25.17	25.30	25.16	25.16	5,792	-0.01(-0.04%)
Oct 19, 2015	25.02	25.25	25.00	25.17	8,137	+0.05(+0.20%)
Oct 16, 2015	25.13	25.14	25.01	25.12	10,747	+0.00(+0.00%)
Oct 15, 2015	24.67	25.12	24.61	25.12	34,535	+0.48(+1.95%)
Oct 14, 2015	24.85	24.97	24.59	24.64	8,926	-0.18(-0.73%)
Oct 13, 2015	25.08	25.25	24.82	24.82	30,282	-0.37(-1.47%)
Oct 09, 2015		25.19	25.19	25.19	0	+0.05(+0.20%)
Oct 08, 2015	24.91	25.16	24.89	25.14	27,364	+0.23(+0.92%)
Oct 07, 2015	24.65	24.91	24.63	24.91	44,372	+0.40(+1.63%)
Oct 06, 2015	24.67	24.74	24.42	24.51	10,027	-0.16(-0.65%)
Oct 05, 2015	24.33	24.67	24.33	24.67	22,438	+0.58(+2.41%)
Oct 02, 2015	23.57	24.09	23.41	24.09	55,392	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.