Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | |
Dec 30, 2020 | 9.250 | 9.470 | 9.140 | 9.400 | 578,387 | +0.15(+1.62%) |
Dec 29, 2020 | 9.340 | 9.490 | 9.200 | 9.250 | 854,951 | +0.00(+0.00%) |
Dec 24, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
Dec 23, 2020 | 9.380 | 9.430 | 8.910 | 9.210 | 1,281,636 | +0.12(+1.32%) |
Dec 22, 2020 | 8.620 | 9.150 | 8.480 | 9.090 | 841,799 | +0.40(+4.60%) |
Dec 21, 2020 | 8.570 | 8.790 | 8.110 | 8.690 | 1,562,001 | -0.24(-2.69%) |
Dec 18, 2020 | 8.990 | 9.050 | 8.820 | 8.930 | 654,495 | -0.10(-1.11%) |
Dec 17, 2020 | 9.100 | 9.100 | 8.800 | 9.030 | 533,029 | -0.02(-0.22%) |
Dec 16, 2020 | 9.300 | 9.300 | 8.960 | 9.050 | 543,385 | -0.17(-1.84%) |
Dec 15, 2020 | 9.300 | 9.350 | 8.770 | 9.220 | 1,472,457 | -0.13(-1.39%) |
Dec 14, 2020 | 9.940 | 9.940 | 9.250 | 9.350 | 1,765,723 | -0.44(-4.49%) |
Dec 11, 2020 | 9.880 | 10.03 | 9.630 | 9.790 | 870,204 | -0.03(-0.31%) |
Dec 10, 2020 | 9.480 | 9.910 | 9.270 | 9.820 | 1,205,882 | +0.33(+3.48%) |
Dec 09, 2020 | 9.710 | 9.780 | 9.340 | 9.490 | 1,304,125 | -0.10(-1.04%) |
Dec 08, 2020 | 9.650 | 9.840 | 9.510 | 9.590 | 1,365,420 | +0.03(+0.31%) |
Dec 07, 2020 | 9.650 | 9.670 | 9.350 | 9.560 | 1,021,804 | -0.17(-1.75%) |
Dec 04, 2020 | 9.810 | 9.930 | 9.510 | 9.730 | 2,148,481 | -0.09(-0.92%) |
Dec 03, 2020 | 10.30 | 11.25 | 9.260 | 9.820 | 6,356,476 | -0.45(-4.38%) |
Dec 02, 2020 | 10.23 | 10.38 | 9.810 | 10.27 | 1,372,466 | -0.05(-0.48%) |
Dec 01, 2020 | 10.65 | 10.75 | 10.11 | 10.32 | 1,263,281 | -0.08(-0.77%) |
Nov 30, 2020 | 11.88 | 11.88 | 10.15 | 10.40 | 3,185,275 | -0.91(-8.05%) |
Nov 27, 2020 | 10.50 | 11.50 | 10.40 | 11.31 | 2,994,677 | +0.95(+9.17%) |
Nov 26, 2020 | 9.950 | 10.40 | 9.870 | 10.36 | 1,485,362 | +0.41(+4.12%) |
Nov 25, 2020 | 10.18 | 10.18 | 9.520 | 9.950 | 1,569,725 | -0.18(-1.78%) |
Nov 24, 2020 | 9.640 | 10.37 | 9.480 | 10.13 | 3,391,676 | +0.91(+9.87%) |
Nov 23, 2020 | 9.150 | 9.360 | 8.840 | 9.220 | 2,035,734 | +0.28(+3.13%) |
Nov 20, 2020 | 9.270 | 9.620 | 8.570 | 8.940 | 2,867,394 | -0.18(-1.97%) |
Nov 19, 2020 | 9.720 | 9.720 | 8.700 | 9.120 | 3,333,404 | -0.60(-6.17%) |
Nov 18, 2020 | 9.120 | 10.26 | 9.100 | 9.720 | 6,534,931 | +1.05(+12.11%) |
Nov 17, 2020 | 7.620 | 8.740 | 7.390 | 8.670 | 3,463,904 | +1.06(+13.93%) |
Nov 16, 2020 | 7.280 | 7.730 | 7.110 | 7.610 | 2,522,252 | +1.00(+15.13%) |
Nov 13, 2020 | 6.400 | 6.770 | 6.390 | 6.610 | 1,310,729 | +0.24(+3.77%) |
Nov 12, 2020 | 7.000 | 7.000 | 6.260 | 6.370 | 1,403,566 | -0.65(-9.26%) |
Nov 11, 2020 | 6.990 | 7.210 | 6.770 | 7.020 | 1,035,925 | +0.08(+1.15%) |
Nov 10, 2020 | 7.330 | 7.330 | 6.750 | 6.940 | 1,784,638 | -0.11(-1.56%) |
Nov 09, 2020 | 7.950 | 7.950 | 6.620 | 7.050 | 3,865,380 | +1.70(+31.78%) |
Nov 06, 2020 | 5.560 | 5.560 | 5.330 | 5.350 | 432,345 | -0.19(-3.43%) |
Nov 05, 2020 | 5.440 | 5.550 | 5.390 | 5.540 | 536,604 | +0.15(+2.78%) |
Nov 04, 2020 | 5.480 | 5.550 | 5.300 | 5.390 | 401,906 | +0.01(+0.19%) |
Nov 03, 2020 | 5.220 | 5.430 | 5.180 | 5.380 | 293,540 | +0.19(+3.66%) |
Nov 02, 2020 | 5.070 | 5.210 | 5.040 | 5.190 | 280,079 | +0.10(+1.96%) |
Oct 30, 2020 | 5.090 | 5.130 | 4.940 | 5.090 | 774,495 | +0.01(+0.20%) |
Oct 29, 2020 | 4.940 | 5.140 | 4.830 | 5.080 | 391,579 | +0.14(+2.83%) |
Oct 28, 2020 | 4.900 | 5.040 | 4.750 | 4.940 | 585,895 | -0.09(-1.79%) |
Oct 27, 2020 | 5.040 | 5.180 | 4.970 | 5.030 | 535,693 | -0.02(-0.40%) |
Oct 26, 2020 | 5.700 | 5.700 | 4.930 | 5.050 | 1,053,295 | -0.57(-10.14%) |
Oct 23, 2020 | 5.500 | 5.750 | 5.400 | 5.620 | 1,218,102 | +0.27(+5.05%) |
Oct 22, 2020 | 5.050 | 5.400 | 5.000 | 5.350 | 908,461 | +0.30(+5.94%) |
Oct 21, 2020 | 4.890 | 5.060 | 4.800 | 5.050 | 894,433 | +0.19(+3.91%) |
Oct 20, 2020 | 4.900 | 4.950 | 4.810 | 4.860 | 804,091 | -0.02(-0.41%) |
Oct 19, 2020 | 4.840 | 5.050 | 4.670 | 4.880 | 1,130,017 | +0.13(+2.74%) |
Oct 16, 2020 | 4.650 | 4.840 | 4.570 | 4.750 | 727,217 | +0.13(+2.81%) |
Oct 15, 2020 | 4.520 | 4.700 | 4.420 | 4.620 | 641,573 | +0.08(+1.76%) |
Oct 14, 2020 | 4.600 | 4.630 | 4.450 | 4.540 | 826,145 | -0.07(-1.52%) |
Oct 13, 2020 | 4.600 | 4.760 | 4.320 | 4.610 | 1,175,360 | -0.02(-0.43%) |
Oct 09, 2020 | 4.630 | 4.630 | 4.630 | 0 | -0.32(-6.46%) | |
Oct 08, 2020 | 5.030 | 5.030 | 4.880 | 4.950 | 932,353 | +0.06(+1.23%) |
Oct 07, 2020 | 4.950 | 5.110 | 4.840 | 4.890 | 1,314,983 | +0.06(+1.24%) |
Oct 06, 2020 | 4.930 | 5.190 | 4.780 | 4.830 | 2,329,007 | +0.08(+1.68%) |
Oct 05, 2020 | 6.280 | 6.280 | 4.720 | 4.750 | 4,985,666 | -1.94(-29.00%) |
Oct 02, 2020 | 7.000 | 7.060 | 6.530 | 6.690 | 1,933,375 | -0.60(-8.23%) |