Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.960	2.960	2.960	0	+0.33(+12.55%)
Dec 28, 2017	2.510	2.640	2.440	2.630	197,846	+0.12(+4.78%)
Dec 27, 2017	2.450	2.560	2.440	2.510	117,815	+0.01(+0.40%)
Dec 22, 2017	2.580	2.580	2.470	2.500	128,962	-0.09(-3.47%)
Dec 21, 2017	2.660	2.660	2.540	2.590	84,057	-0.03(-1.15%)
Dec 20, 2017	2.680	2.680	2.550	2.620	112,219	-0.05(-1.87%)
Dec 19, 2017	2.590	2.670	2.550	2.670	172,285	+0.08(+3.09%)
Dec 18, 2017	2.710	2.710	2.510	2.590	194,889	-0.10(-3.72%)
Dec 15, 2017	2.800	2.800	2.610	2.690	291,913	+0.00(+0.00%)
Dec 14, 2017	2.490	2.750	2.420	2.690	301,268	+0.23(+9.35%)
Dec 13, 2017	2.750	2.760	2.320	2.460	370,419	-0.13(-5.02%)
Dec 12, 2017	2.490	2.830	2.490	2.590	855,894	+0.12(+4.86%)
Dec 11, 2017	2.240	2.510	2.220	2.470	779,832	+0.31(+14.35%)
Dec 08, 2017	1.820	2.180	1.820	2.160	491,803	+0.30(+16.13%)
Dec 07, 2017	1.870	1.940	1.790	1.860	119,314	-0.01(-0.53%)
Dec 06, 2017	1.930	1.930	1.770	1.870	65,047	-0.05(-2.60%)
Dec 05, 2017	1.850	1.950	1.850	1.920	89,510	+0.06(+3.23%)
Dec 04, 2017	1.920	1.990	1.850	1.860	119,578	-0.08(-4.12%)
Dec 01, 2017	2.000	2.030	1.930	1.940	103,828	-0.04(-2.02%)
Nov 30, 2017	1.910	2.050	1.860	1.980	283,187	+0.05(+2.59%)
Nov 29, 2017	1.980	2.000	1.680	1.930	308,360	+0.00(+0.00%)
Nov 28, 2017	2.100	2.330	1.930	1.930	1,185,557	-0.06(-3.02%)
Nov 27, 2017	1.800	1.990	1.760	1.990	462,919	+0.24(+13.71%)
Nov 24, 2017	1.600	1.780	1.550	1.750	270,220	+0.19(+12.18%)
Nov 23, 2017	1.470	1.640	1.470	1.560	100,566	+0.06(+4.00%)
Nov 22, 2017	1.530	1.530	1.460	1.500	50,669	-0.02(-1.32%)
Nov 21, 2017	1.470	1.560	1.440	1.520	198,881	+0.06(+4.11%)
Nov 20, 2017	1.390	1.470	1.390	1.460	284,173	+0.13(+9.77%)
Nov 17, 2017	1.380	1.380	1.320	1.330	76,827	+0.01(+0.76%)
Nov 16, 2017	1.310	1.370	1.310	1.320	63,478	+0.02(+1.54%)
Nov 15, 2017	1.320	1.320	1.250	1.300	41,883	-0.02(-1.52%)
Nov 14, 2017	1.350	1.360	1.280	1.320	23,280	-0.03(-2.22%)
Nov 13, 2017	1.220	1.350	1.220	1.350	86,325	+0.09(+7.14%)
Nov 10, 2017	1.250	1.260	1.210	1.260	16,900	+0.00(+0.00%)
Nov 09, 2017	1.250	1.280	1.180	1.260	31,520	+0.01(+0.80%)
Nov 08, 2017	1.260	1.270	1.240	1.250	18,600	+0.00(+0.00%)
Nov 07, 2017	1.260	1.270	1.250	1.250	35,097	-0.02(-1.57%)
Nov 06, 2017	1.200	1.280	1.200	1.270	40,442	+0.02(+1.60%)
Nov 03, 2017	1.250	1.260	1.220	1.250	29,301	+0.00(+0.00%)
Nov 02, 2017	1.230	1.250	1.210	1.250	13,220	+0.04(+3.31%)
Nov 01, 2017	1.190	1.250	1.190	1.210	32,010	+0.01(+0.83%)
Oct 31, 2017	1.240	1.250	1.180	1.200	32,713	-0.04(-3.23%)
Oct 30, 2017	1.160	1.250	1.140	1.240	96,835	+0.09(+7.83%)
Oct 27, 2017	1.130	1.150	1.060	1.150	16,010	+0.00(+0.00%)
Oct 26, 2017	1.070	1.150	1.060	1.150	17,303	+0.08(+7.48%)
Oct 25, 2017	1.100	1.110	1.060	1.070	12,800	+0.00(+0.00%)
Oct 24, 2017	1.060	1.090	1.060	1.070	8,854	-0.05(-4.46%)
Oct 23, 2017	1.120	1.120	1.080	1.120	20,736	+0.03(+2.75%)
Oct 20, 2017	1.090	1.090	1.090	1.090	2,100	+0.01(+0.93%)
Oct 19, 2017	1.140	1.150	1.080	1.080	6,303	-0.03(-2.70%)
Oct 18, 2017	1.250	1.250	1.080	1.110	33,400	+0.03(+2.78%)
Oct 17, 2017	1.080	1.080	1.050	1.080	22,200	+0.02(+1.89%)
Oct 16, 2017	1.080	1.190	1.060	1.060	30,150	-0.04(-3.64%)
Oct 13, 2017	1.140	1.140	1.050	1.100	34,557	-0.04(-3.51%)
Oct 12, 2017	1.110	1.150	1.110	1.140	15,604	+0.07(+6.54%)
Oct 11, 2017	1.150	1.160	1.070	1.070	34,606	-0.10(-8.55%)
Oct 10, 2017	1.120	1.190	1.120	1.170	15,346	-0.05(-4.10%)
Oct 06, 2017	1.260	1.260	1.190	1.220	12,400	+0.00(+0.00%)
Oct 05, 2017	1.220	1.230	1.200	1.220	16,586	+0.02(+1.67%)
Oct 04, 2017	1.230	1.270	1.200	1.200	77,770	-0.02(-1.64%)
Oct 03, 2017	1.170	1.220	1.170	1.220	55,057	+0.05(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.