Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 426,605 | -0.01(-1.56%) |
Dec 27, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 159,055 | +0.02(+3.23%) |
Dec 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 23, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 89,792 | -0.01(-1.67%) |
Dec 20, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 71,791 | +0.00(+0.00%) |
Dec 19, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 142,570 | +0.03(+5.26%) |
Dec 18, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,236 | +0.00(+0.00%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 78,138 | -0.02(-3.39%) |
Dec 16, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 113,869 | -0.01(-1.67%) |
Dec 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 36,537 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 178,223 | -0.02(-3.23%) |
Dec 11, 2019 | 0.5600 | 0.6300 | 0.5600 | 0.6200 | 259,832 | +0.06(+10.71%) |
Dec 10, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 269,422 | -0.01(-1.75%) |
Dec 09, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 263,815 | -0.04(-6.56%) |
Dec 06, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 83,251 | -0.02(-3.17%) |
Dec 05, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 134,350 | -0.03(-4.55%) |
Dec 04, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 60,410 | -0.02(-2.94%) |
Dec 03, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 222,190 | +0.02(+3.03%) |
Dec 02, 2019 | 0.6700 | 0.6800 | 0.6200 | 0.6600 | 151,085 | -0.02(-2.94%) |
Nov 29, 2019 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 61,027 | +0.03(+4.62%) |
Nov 28, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 25,275 | +0.01(+1.56%) |
Nov 27, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 118,663 | +0.02(+3.23%) |
Nov 26, 2019 | 0.5900 | 0.6400 | 0.5700 | 0.6200 | 172,205 | +0.05(+8.77%) |
Nov 25, 2019 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | 245,896 | +0.04(+7.55%) |
Nov 22, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 41,209 | -0.01(-1.85%) |
Nov 21, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 37,503 | -0.01(-1.82%) |
Nov 20, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 66,500 | +0.01(+1.85%) |
Nov 19, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 239,925 | -0.02(-3.57%) |
Nov 18, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 61,405 | +0.01(+1.82%) |
Nov 15, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 40,600 | +0.02(+3.77%) |
Nov 14, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 225,604 | -0.01(-1.85%) |
Nov 13, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 98,977 | -0.02(-3.57%) |
Nov 12, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 73,092 | +0.01(+1.82%) |
Nov 11, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 59,460 | -0.03(-5.17%) |
Nov 08, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 76,788 | +0.01(+1.75%) |
Nov 07, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 127,149 | +0.01(+1.79%) |
Nov 06, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 102,701 | +0.01(+1.82%) |
Nov 05, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 64,297 | -0.03(-5.17%) |
Nov 04, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 60,354 | +0.01(+1.75%) |
Nov 01, 2019 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 72,902 | +0.05(+9.62%) |
Oct 31, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 102,327 | -0.02(-3.70%) |
Oct 30, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 87,847 | +0.00(+0.00%) |
Oct 29, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 78,883 | -0.01(-1.82%) |
Oct 28, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 61,066 | +0.01(+1.85%) |
Oct 25, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 106,468 | -0.03(-5.26%) |
Oct 24, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 51,798 | +0.01(+1.79%) |
Oct 23, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 156,229 | -0.01(-1.75%) |
Oct 22, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 23,699 | +0.01(+1.79%) |
Oct 21, 2019 | 0.5900 | 0.6100 | 0.5500 | 0.5600 | 260,705 | -0.03(-5.08%) |
Oct 18, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 29,000 | -0.01(-1.67%) |
Oct 17, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 58,935 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 61,002 | -0.01(-1.64%) |
Oct 15, 2019 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 57,989 | -0.03(-4.69%) |
Oct 11, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Oct 10, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 131,846 | -0.03(-4.76%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 84,500 | -0.01(-1.56%) |
Oct 08, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 22,580 | +0.01(+1.59%) |
Oct 07, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 26,842 | -0.02(-3.08%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 48,562 | -0.01(-1.52%) |
Oct 03, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 35,272 | -0.01(-1.49%) |
Oct 02, 2019 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 250,435 | +0.06(+9.84%) |